Companies/Securities in Focus
CTW : CHAROONG THAI WIRE & CABLE PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 01/07/2022 | 6.60 | 6.60 | 6.45 | 6.60 | 0.00 | 0.00 | 103,672 | 675.54 |
| 30/06/2022 | 6.70 | 6.70 | 6.60 | 6.60 | -0.15 | -2.22 | 17,501 | 115.62 |
| 29/06/2022 | 6.75 | 6.75 | 6.75 | 6.75 | 0.00 | 0.00 | 4,000 | 27.00 |
| 28/06/2022 | 6.65 | 6.75 | 6.65 | 6.75 | +0.15 | +2.27 | 30,500 | 202.84 |
| 27/06/2022 | 6.65 | 6.65 | 6.60 | 6.60 | 0.00 | 0.00 | 10,500 | 69.58 |
| 24/06/2022 | 6.60 | 6.65 | 6.60 | 6.60 | 0.00 | 0.00 | 56,800 | 374.93 |
| 23/06/2022 | 6.55 | 6.65 | 6.55 | 6.60 | -0.05 | -0.75 | 22,800 | 150.48 |
| 22/06/2022 | 6.60 | 6.65 | 6.55 | 6.65 | 0.00 | 0.00 | 12,200 | 80.42 |
| 21/06/2022 | 6.70 | 6.70 | 6.60 | 6.65 | -0.05 | -0.75 | 5,300 | 35.26 |
| 20/06/2022 | 6.55 | 6.70 | 6.55 | 6.70 | 0.00 | 0.00 | 9,800 | 64.31 |
| 17/06/2022 | 6.75 | 6.75 | 6.55 | 6.70 | -0.05 | -0.74 | 9,500 | 62.77 |
| 16/06/2022 | 6.65 | 6.75 | 6.55 | 6.75 | 0.00 | 0.00 | 84,000 | 555.67 |
| 15/06/2022 | 6.60 | 6.75 | 6.60 | 6.75 | 0.00 | 0.00 | 39,002 | 260.07 |
| 14/06/2022 | 6.75 | 6.75 | 6.75 | 6.75 | 0.00 | 0.00 | 2,700 | 18.23 |
| 13/06/2022 | 6.70 | 6.75 | 6.60 | 6.75 | -0.05 | -0.74 | 16,700 | 111.37 |
| 10/06/2022 | 6.60 | 6.80 | 6.60 | 6.80 | +0.20 | +3.03 | 90,700 | 608.12 |
| 09/06/2022 | 6.60 | 6.70 | 6.60 | 6.60 | -0.05 | -0.75 | 54,200 | 358.95 |
| 08/06/2022 | 6.70 | 6.75 | 6.60 | 6.65 | -0.10 | -1.48 | 91,500 | 608.00 |
| 07/06/2022 | 6.90 | 6.90 | 6.70 | 6.75 | -0.15 | -2.17 | 73,700 | 498.57 |
| 06/06/2022 | 6.70 | 6.90 | 6.70 | 6.90 | +0.20 | +2.99 | 2,502 | 16.78 |
| 02/06/2022 | 6.75 | 6.75 | 6.70 | 6.70 | -0.10 | -1.47 | 35,201 | 236.17 |
| 01/06/2022 | 6.75 | 6.80 | 6.65 | 6.80 | +0.05 | +0.74 | 39,900 | 266.18 |
The Information is provided for informative and educational purposes only.
