The Stock Exchange of Thailand - Companies/Securities in Focus

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
01/07/2022	13.50	13.50	13.40	13.50	+0.10	+0.75	4,028,743	54,237.27
30/06/2022	13.50	13.60	13.40	13.40	-0.10	-0.74	12,981,004	175,260.72
29/06/2022	13.50	13.60	13.50	13.50	0.00	0.00	7,638,840	103,341.26
28/06/2022	13.40	13.60	13.30	13.50	+0.20	+1.50	14,531,890	195,618.45
27/06/2022	13.20	13.30	13.10	13.30	+0.20	+1.53	9,699,686	128,184.44
24/06/2022	13.10	13.20	13.00	13.10	0.00	0.00	23,955,444	314,429.61
23/06/2022	13.30	13.40	13.10	13.10	-0.20	-1.50	31,275,336	412,920.39
22/06/2022	13.30	13.40	13.30	13.30	-0.10	-0.75	9,302,373	123,848.04
21/06/2022	13.40	13.40	13.20	13.40	0.00	0.00	24,912,498	331,646.14
20/06/2022	13.40	13.50	13.30	13.40	-0.10	-0.74	13,710,756	183,114.92
17/06/2022	13.30	13.50	13.20	13.50	+0.20	+1.50	41,479,951	553,689.95
16/06/2022	13.50	13.60	13.30	13.30	-0.10	-0.75	38,456,255	516,105.95
15/06/2022	13.60	13.60	13.40	13.40	-0.10	-0.74	47,918,874	646,899.30
14/06/2022	13.60	13.60	13.50	13.50	-0.10	-0.74	8,834,413	119,652.24
13/06/2022	13.50	13.60	13.50	13.60	+0.10	+0.74	10,347,241	140,094.00
10/06/2022	13.60	13.60	13.50	13.50	-0.10	-0.74	31,686,897	429,957.12
09/06/2022	13.70	13.70	13.60	13.60	0.00	0.00	13,538,654	184,300.61
08/06/2022	13.60	13.70	13.60	13.60	0.00	0.00	27,002,027	367,724.73
07/06/2022	13.70	13.70	13.60	13.60	0.00	0.00	13,875,193	189,086.20
06/06/2022	13.70	13.80	13.60	13.60	-0.10	-0.73	29,589,729	404,622.89
02/06/2022	13.70	13.80	13.60	13.70	0.00	0.00	48,380,250	663,159.50
01/06/2022	13.60	13.70	13.20	13.70	-0.30	-2.14	356,511,740	4,807,648.60

The Information is provided for informative and educational purposes only.