Companies/Securities in Focus
DIF : DIGITAL TELECOMMUNICATIONS INFRASTRUCTURE FUND
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 08/08/2022 | 13.80 | 14.00 | 13.70 | 14.00 | +0.30 | +2.19 | 17,044,757 | 236,661.99 |
| 05/08/2022 | 14.00 | 14.00 | 13.70 | 13.70 | -0.30 | -2.14 | 17,602,712 | 244,002.42 |
| 04/08/2022 | 14.00 | 14.00 | 13.90 | 14.00 | 0.00 | 0.00 | 16,384,171 | 229,141.05 |
| 03/08/2022 | 13.80 | 14.00 | 13.80 | 14.00 | +0.20 | +1.45 | 37,291,419 | 519,814.63 |
| 02/08/2022 | 13.60 | 13.80 | 13.60 | 13.80 | +0.20 | +1.47 | 12,564,219 | 172,095.07 |
| 01/08/2022 | 13.60 | 13.60 | 13.50 | 13.60 | +0.10 | +0.74 | 6,162,099 | 83,644.84 |
| 27/07/2022 | 13.40 | 13.50 | 13.40 | 13.50 | +0.10 | +0.75 | 6,776,450 | 91,284.05 |
| 26/07/2022 | 13.30 | 13.40 | 13.30 | 13.40 | 0.00 | 0.00 | 2,405,459 | 32,146.21 |
| 25/07/2022 | 13.50 | 13.50 | 13.30 | 13.40 | 0.00 | 0.00 | 9,996,914 | 134,043.18 |
| 22/07/2022 | 13.40 | 13.50 | 13.30 | 13.40 | 0.00 | 0.00 | 13,534,052 | 181,412.91 |
| 21/07/2022 | 13.40 | 13.40 | 13.30 | 13.40 | 0.00 | 0.00 | 7,649,383 | 102,398.57 |
| 20/07/2022 | 13.30 | 13.40 | 13.20 | 13.40 | +0.10 | +0.75 | 8,071,267 | 107,535.51 |
| 19/07/2022 | 13.30 | 13.30 | 13.20 | 13.30 | 0.00 | 0.00 | 6,857,923 | 91,041.24 |
| 18/07/2022 | 13.20 | 13.30 | 13.20 | 13.30 | +0.10 | +0.76 | 4,195,106 | 55,558.70 |
| 15/07/2022 | 13.30 | 13.40 | 13.20 | 13.20 | -0.10 | -0.75 | 9,828,522 | 130,320.04 |
| 14/07/2022 | 13.30 | 13.40 | 13.30 | 13.30 | -0.10 | -0.75 | 8,698,071 | 115,829.48 |
| 12/07/2022 | 13.30 | 13.40 | 13.30 | 13.40 | +0.10 | +0.75 | 1,984,112 | 26,488.02 |
| 11/07/2022 | 13.40 | 13.40 | 13.30 | 13.30 | 0.00 | 0.00 | 5,328,009 | 71,091.29 |
| 08/07/2022 | 13.30 | 13.40 | 13.30 | 13.30 | 0.00 | 0.00 | 4,829,081 | 64,268.82 |
| 07/07/2022 | 13.10 | 13.30 | 13.10 | 13.30 | +0.20 | +1.53 | 12,441,608 | 164,032.14 |
| 06/07/2022 | 13.20 | 13.30 | 13.10 | 13.10 | -0.10 | -0.76 | 16,921,692 | 222,800.59 |
| 05/07/2022 | 13.40 | 13.50 | 13.20 | 13.20 | -0.30 | -2.22 | 25,518,417 | 340,102.80 |
| 04/07/2022 | 13.50 | 13.60 | 13.40 | 13.50 | 0.00 | 0.00 | 13,177,621 | 177,650.93 |
| 01/07/2022 | 13.50 | 13.50 | 13.40 | 13.50 | +0.10 | +0.75 | 4,028,743 | 54,237.27 |
The Information is provided for informative and educational purposes only.
