The Stock Exchange of Thailand - Companies/Securities in Focus

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
01/07/2022	0.54	0.55	0.53	0.53	0.00	0.00	3,991,200	2,144.19
30/06/2022	0.54	0.56	0.53	0.53	0.00	0.00	9,623,268	5,227.05
29/06/2022	0.52	0.56	0.52	0.53	+0.01	+1.92	15,437,500	8,370.28
28/06/2022	0.51	0.53	0.51	0.52	+0.01	+1.96	2,644,700	1,376.10
27/06/2022	0.51	0.52	0.51	0.51	+0.01	+2.00	1,821,700	932.53
24/06/2022	0.51	0.52	0.50	0.50	-0.01	-1.96	3,308,100	1,662.65
23/06/2022	0.51	0.52	0.50	0.51	0.00	0.00	4,299,400	2,191.69
22/06/2022	0.51	0.52	0.50	0.51	-0.01	-1.92	4,840,800	2,442.67
21/06/2022	0.52	0.52	0.51	0.52	0.00	0.00	1,986,410	1,013.11
20/06/2022	0.52	0.52	0.50	0.52	0.00	0.00	1,636,000	835.14
17/06/2022	0.51	0.52	0.51	0.52	0.00	0.00	1,840,600	946.96
16/06/2022	0.52	0.53	0.51	0.52	+0.02	+4.00	4,300,781	2,211.98
15/06/2022	0.50	0.54	0.50	0.50	-0.01	-1.96	8,627,080	4,497.20
14/06/2022	0.52	0.53	0.50	0.51	-0.02	-3.77	8,137,202	4,153.61
13/06/2022	0.54	0.54	0.52	0.53	-0.01	-1.85	4,792,000	2,521.88
10/06/2022	0.54	0.54	0.53	0.54	0.00	0.00	9,189,700	4,888.26
09/06/2022	0.55	0.55	0.53	0.54	-0.01	-1.82	2,655,900	1,434.88
08/06/2022	0.54	0.55	0.54	0.55	0.00	0.00	1,851,600	1,003.30
07/06/2022	0.54	0.57	0.54	0.55	+0.01	+1.85	7,067,710	3,883.77
06/06/2022	0.56	0.56	0.54	0.54	-0.02	-3.57	1,557,900	853.45
02/06/2022	0.53	0.58	0.53	0.56	+0.03	+5.66	11,304,201	6,288.23
01/06/2022	0.53	0.55	0.53	0.53	-0.01	-1.85	4,253,204	2,294.27

The Information is provided for informative and educational purposes only.