Companies/Securities in Focus
DOD : DOD BIOTECH PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 13/05/2022 | 6.30 | 6.65 | 5.75 | 5.80 | -1.30 | -18.31 | 11,863,278 | 71,808.16 |
| 12/05/2022 | 7.35 | 7.40 | 6.80 | 7.10 | -0.25 | -3.40 | 1,231,975 | 8,702.21 |
| 11/05/2022 | 7.55 | 7.65 | 7.30 | 7.35 | -0.20 | -2.65 | 454,307 | 3,377.36 |
| 10/05/2022 | 7.55 | 7.60 | 7.35 | 7.55 | 0.00 | 0.00 | 762,336 | 5,691.14 |
| 09/05/2022 | 7.55 | 7.60 | 6.95 | 7.55 | -0.25 | -3.21 | 2,511,631 | 18,413.00 |
| 06/05/2022 | 8.00 | 8.05 | 7.80 | 7.80 | -0.35 | -4.29 | 1,485,188 | 11,681.19 |
| 05/05/2022 | 8.30 | 8.35 | 8.15 | 8.15 | -0.20 | -2.40 | 532,586 | 4,379.06 |
| 03/05/2022 | 8.40 | 8.40 | 8.30 | 8.35 | -0.05 | -0.60 | 692,871 | 5,772.06 |
| 29/04/2022 | 8.45 | 8.50 | 8.40 | 8.40 | -0.05 | -0.59 | 295,329 | 2,489.43 |
| 28/04/2022 | 8.40 | 8.45 | 8.30 | 8.45 | +0.10 | +1.20 | 244,650 | 2,049.97 |
| 27/04/2022 | 8.45 | 8.50 | 8.30 | 8.35 | -0.20 | -2.34 | 899,690 | 7,556.61 |
| 26/04/2022 | 8.65 | 8.75 | 8.50 | 8.55 | -0.10 | -1.16 | 508,813 | 4,374.77 |
| 25/04/2022 | 8.70 | 8.75 | 8.60 | 8.65 | -0.10 | -1.14 | 588,233 | 5,099.63 |
| 22/04/2022 | 8.80 | 8.85 | 8.75 | 8.75 | 0.00 | 0.00 | 480,221 | 4,217.60 |
| 21/04/2022 | 8.75 | 8.85 | 8.75 | 8.75 | +0.05 | +0.57 | 796,876 | 7,015.74 |
| 20/04/2022 | 8.65 | 8.85 | 8.65 | 8.70 | +0.10 | +1.16 | 583,135 | 5,092.86 |
| 19/04/2022 | 8.65 | 8.75 | 8.60 | 8.60 | -0.05 | -0.58 | 466,042 | 4,034.51 |
| 18/04/2022 | 8.55 | 8.70 | 8.55 | 8.65 | +0.10 | +1.17 | 467,526 | 4,035.68 |
| 12/04/2022 | 8.55 | 8.65 | 8.50 | 8.55 | -0.10 | -1.16 | 466,711 | 3,999.12 |
| 11/04/2022 | 8.85 | 8.85 | 8.50 | 8.65 | -0.15 | -1.70 | 1,196,344 | 10,328.66 |
| 08/04/2022 | 8.85 | 8.95 | 8.80 | 8.80 | 0.00 | 0.00 | 1,171,720 | 10,392.73 |
| 07/04/2022 | 8.95 | 8.95 | 8.80 | 8.80 | -0.20 | -2.22 | 2,329,310 | 20,638.88 |
| 05/04/2022 | 8.95 | 9.20 | 8.95 | 9.00 | +0.10 | +1.12 | 4,985,508 | 45,383.20 |
| 04/04/2022 | 9.05 | 9.05 | 8.80 | 8.90 | -0.10 | -1.11 | 2,001,893 | 17,739.59 |
| 01/04/2022 | 9.10 | 9.10 | 8.95 | 9.00 | -0.10 | -1.10 | 832,501 | 7,505.60 |
The Information is provided for informative and educational purposes only.
