Companies/Securities in Focus
ECF-W4 : EAST COAST FURNITECH PUBLIC COMPANY LIMITED To the existing shareholders No. 4
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
---|---|---|---|---|---|---|---|---|
06/07/2022 | 0.45 | 0.46 | 0.42 | 0.44 | -0.01 | -2.22 | 1,224,565 | 535.02 |
05/07/2022 | 0.49 | 0.49 | 0.45 | 0.45 | -0.03 | -6.25 | 11,340,635 | 5,396.98 |
04/07/2022 | 0.50 | 0.50 | 0.48 | 0.48 | -0.01 | -2.04 | 1,131,200 | 549.41 |
01/07/2022 | 0.49 | 0.51 | 0.49 | 0.49 | +0.01 | +2.08 | 2,126,100 | 1,058.89 |
30/06/2022 | 0.51 | 0.52 | 0.48 | 0.48 | -0.03 | -5.88 | 4,137,500 | 2,068.00 |
29/06/2022 | 0.51 | 0.54 | 0.50 | 0.51 | 0.00 | 0.00 | 18,373,700 | 9,607.50 |
28/06/2022 | 0.50 | 0.53 | 0.49 | 0.51 | +0.01 | +2.00 | 6,638,260 | 3,402.49 |
27/06/2022 | 0.50 | 0.51 | 0.49 | 0.50 | +0.01 | +2.04 | 634,214 | 317.01 |
24/06/2022 | 0.49 | 0.50 | 0.49 | 0.49 | 0.00 | 0.00 | 673,610 | 330.12 |
23/06/2022 | 0.50 | 0.50 | 0.49 | 0.49 | 0.00 | 0.00 | 698,160 | 343.62 |
22/06/2022 | 0.51 | 0.51 | 0.47 | 0.49 | -0.01 | -2.00 | 1,743,100 | 858.06 |
21/06/2022 | 0.49 | 0.52 | 0.49 | 0.50 | +0.01 | +2.04 | 2,544,500 | 1,289.19 |
20/06/2022 | 0.49 | 0.50 | 0.47 | 0.49 | 0.00 | 0.00 | 1,357,560 | 655.11 |
17/06/2022 | 0.47 | 0.49 | 0.46 | 0.49 | +0.02 | +4.26 | 1,736,054 | 831.59 |
16/06/2022 | 0.52 | 0.53 | 0.47 | 0.47 | -0.03 | -6.00 | 2,638,416 | 1,325.45 |
15/06/2022 | 0.51 | 0.53 | 0.50 | 0.50 | -0.01 | -1.96 | 3,461,264 | 1,767.60 |
14/06/2022 | 0.53 | 0.55 | 0.51 | 0.51 | -0.04 | -7.27 | 5,970,700 | 3,096.90 |
13/06/2022 | 0.58 | 0.58 | 0.55 | 0.55 | -0.05 | -8.33 | 10,288,040 | 5,820.75 |
10/06/2022 | 0.62 | 0.64 | 0.59 | 0.60 | -0.02 | -3.23 | 40,855,300 | 25,855.08 |
09/06/2022 | 0.61 | 0.65 | 0.61 | 0.62 | 0.00 | 0.00 | 34,026,300 | 21,964.28 |
08/06/2022 | 0.60 | 0.66 | 0.59 | 0.62 | +0.02 | +3.33 | 72,220,720 | 46,346.34 |
07/06/2022 | 0.58 | 0.64 | 0.58 | 0.60 | 0.00 | 0.00 | 74,871,200 | 46,872.87 |
06/06/2022 | 0.52 | 0.61 | 0.52 | 0.60 | +0.07 | +13.21 | 91,822,500 | 54,635.98 |
02/06/2022 | 0.55 | 0.55 | 0.52 | 0.53 | -0.02 | -3.64 | 1,808,800 | 961.24 |
01/06/2022 | 0.53 | 0.56 | 0.52 | 0.55 | +0.01 | +1.85 | 17,732,550 | 9,582.19 |
The Information is provided for informative and educational purposes only.