The Stock Exchange of Thailand - Companies/Securities in Focus

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
06/07/2022	0.45	0.46	0.42	0.44	-0.01	-2.22	1,224,565	535.02
05/07/2022	0.49	0.49	0.45	0.45	-0.03	-6.25	11,340,635	5,396.98
04/07/2022	0.50	0.50	0.48	0.48	-0.01	-2.04	1,131,200	549.41
01/07/2022	0.49	0.51	0.49	0.49	+0.01	+2.08	2,126,100	1,058.89
30/06/2022	0.51	0.52	0.48	0.48	-0.03	-5.88	4,137,500	2,068.00
29/06/2022	0.51	0.54	0.50	0.51	0.00	0.00	18,373,700	9,607.50
28/06/2022	0.50	0.53	0.49	0.51	+0.01	+2.00	6,638,260	3,402.49
27/06/2022	0.50	0.51	0.49	0.50	+0.01	+2.04	634,214	317.01
24/06/2022	0.49	0.50	0.49	0.49	0.00	0.00	673,610	330.12
23/06/2022	0.50	0.50	0.49	0.49	0.00	0.00	698,160	343.62
22/06/2022	0.51	0.51	0.47	0.49	-0.01	-2.00	1,743,100	858.06
21/06/2022	0.49	0.52	0.49	0.50	+0.01	+2.04	2,544,500	1,289.19
20/06/2022	0.49	0.50	0.47	0.49	0.00	0.00	1,357,560	655.11
17/06/2022	0.47	0.49	0.46	0.49	+0.02	+4.26	1,736,054	831.59
16/06/2022	0.52	0.53	0.47	0.47	-0.03	-6.00	2,638,416	1,325.45
15/06/2022	0.51	0.53	0.50	0.50	-0.01	-1.96	3,461,264	1,767.60
14/06/2022	0.53	0.55	0.51	0.51	-0.04	-7.27	5,970,700	3,096.90
13/06/2022	0.58	0.58	0.55	0.55	-0.05	-8.33	10,288,040	5,820.75
10/06/2022	0.62	0.64	0.59	0.60	-0.02	-3.23	40,855,300	25,855.08
09/06/2022	0.61	0.65	0.61	0.62	0.00	0.00	34,026,300	21,964.28
08/06/2022	0.60	0.66	0.59	0.62	+0.02	+3.33	72,220,720	46,346.34
07/06/2022	0.58	0.64	0.58	0.60	0.00	0.00	74,871,200	46,872.87
06/06/2022	0.52	0.61	0.52	0.60	+0.07	+13.21	91,822,500	54,635.98
02/06/2022	0.55	0.55	0.52	0.53	-0.02	-3.64	1,808,800	961.24
01/06/2022	0.53	0.56	0.52	0.55	+0.01	+1.85	17,732,550	9,582.19

The Information is provided for informative and educational purposes only.