Companies/Securities in Focus
EFORL-W6 : E FOR L AIM PUBLIC COMPANY LIMITED To the existing shareholders
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 30/11/2022 | 0.10 | 0.10 | 0.09 | 0.10 | +0.01 | +11.11 | 81,000 | 7.88 |
| 29/11/2022 | 0.10 | 0.10 | 0.09 | 0.09 | -0.01 | -10.00 | 44,420 | 4.01 |
| 28/11/2022 | 0.09 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00 | 20,800 | 1.91 |
| 25/11/2022 | 0.09 | 0.10 | 0.08 | 0.10 | +0.01 | +11.11 | 79,700 | 7.71 |
| 24/11/2022 | 0.08 | 0.10 | 0.08 | 0.09 | -0.01 | -10.00 | 912,203 | 78.32 |
| 23/11/2022 | 0.11 | 0.11 | 0.10 | 0.10 | -0.01 | -9.09 | 189,500 | 19.95 |
| 22/11/2022 | 0.11 | 0.12 | 0.10 | 0.11 | 0.00 | 0.00 | 564,600 | 65.10 |
| 21/11/2022 | 0.10 | 0.11 | 0.10 | 0.11 | 0.00 | 0.00 | 92,200 | 10.13 |
| 18/11/2022 | 0.11 | 0.11 | 0.10 | 0.11 | 0.00 | 0.00 | 188,050 | 20.68 |
| 17/11/2022 | 0.11 | 0.12 | 0.10 | 0.11 | -0.01 | -8.33 | 791,800 | 81.45 |
| 16/11/2022 | 0.12 | 0.12 | 0.10 | 0.12 | 0.00 | 0.00 | 795,200 | 87.07 |
| 15/11/2022 | 0.12 | 0.12 | 0.11 | 0.12 | 0.00 | 0.00 | 358,300 | 42.93 |
| 14/11/2022 | 0.12 | 0.13 | 0.12 | 0.12 | -0.01 | -7.69 | 222,700 | 26.73 |
| 11/11/2022 | 0.13 | 0.13 | 0.12 | 0.13 | 0.00 | 0.00 | 77,700 | 9.34 |
| 10/11/2022 | 0.13 | 0.13 | 0.12 | 0.13 | -0.01 | -7.14 | 530,700 | 68.72 |
| 09/11/2022 | 0.14 | 0.14 | 0.13 | 0.14 | 0.00 | 0.00 | 467,600 | 64.41 |
| 08/11/2022 | 0.14 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00 | 362,600 | 50.74 |
| 07/11/2022 | 0.14 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00 | 375,700 | 52.54 |
| 04/11/2022 | 0.14 | 0.14 | 0.13 | 0.14 | +0.01 | +7.69 | 251,200 | 34.91 |
| 03/11/2022 | 0.14 | 0.14 | 0.13 | 0.13 | -0.01 | -7.14 | 334,100 | 44.81 |
| 02/11/2022 | 0.13 | 0.15 | 0.12 | 0.14 | +0.01 | +7.69 | 3,621,070 | 504.31 |
| 01/11/2022 | 0.14 | 0.14 | 0.12 | 0.13 | 0.00 | 0.00 | 8,050 | 1.01 |
| 31/10/2022 | 0.13 | 0.14 | 0.12 | 0.13 | 0.00 | 0.00 | 162,400 | 21.07 |
| 28/10/2022 | 0.13 | 0.14 | 0.13 | 0.13 | 0.00 | 0.00 | 51,000 | 7.09 |
| 27/10/2022 | 0.12 | 0.13 | 0.12 | 0.13 | 0.00 | 0.00 | 254,900 | 33.01 |
| 26/10/2022 | 0.12 | 0.13 | 0.11 | 0.13 | 0.00 | 0.00 | 161,200 | 19.75 |
| 25/10/2022 | 0.13 | 0.14 | 0.12 | 0.13 | 0.00 | 0.00 | 99,900 | 12.99 |
| 21/10/2022 | 0.14 | 0.14 | 0.13 | 0.13 | 0.00 | 0.00 | 2,100 | 0.29 |
| 20/10/2022 | 0.14 | 0.14 | 0.12 | 0.13 | 0.00 | 0.00 | 86,500 | 10.89 |
| 19/10/2022 | 0.13 | 0.13 | 0.12 | 0.13 | -0.01 | -7.14 | 89,700 | 11.51 |
| 18/10/2022 | 0.13 | 0.14 | 0.12 | 0.14 | +0.01 | +7.69 | 149,126 | 18.66 |
| 17/10/2022 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 | -7.14 | 93,000 | 12.09 |
| 12/10/2022 | 0.13 | 0.14 | 0.12 | 0.14 | +0.01 | +7.69 | 340,100 | 44.20 |
| 11/10/2022 | 0.13 | 0.13 | 0.12 | 0.13 | -0.01 | -7.14 | 382,000 | 49.65 |
| 10/10/2022 | 0.14 | 0.14 | 0.13 | 0.14 | 0.00 | 0.00 | 19,300 | 2.58 |
| 07/10/2022 | 0.13 | 0.14 | 0.13 | 0.14 | 0.00 | 0.00 | 299,755 | 41.08 |
| 06/10/2022 | 0.13 | 0.14 | 0.13 | 0.14 | 0.00 | 0.00 | 106,100 | 14.80 |
| 05/10/2022 | 0.13 | 0.14 | 0.13 | 0.14 | 0.00 | 0.00 | 251,900 | 35.16 |
| 04/10/2022 | 0.13 | 0.14 | 0.12 | 0.14 | +0.02 | +16.67 | 360,900 | 46.81 |
| 03/10/2022 | 0.13 | 0.14 | 0.12 | 0.12 | -0.02 | -14.29 | 362,200 | 46.02 |
The Information is provided for informative and educational purposes only.