The Stock Exchange of Thailand - Companies/Securities in Focus

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
08/08/2022	0.34	0.34	0.33	0.33	0.00	0.00	372,327	123.70
05/08/2022	0.33	0.34	0.33	0.33	0.00	0.00	270,804	90.86
04/08/2022	0.34	0.34	0.33	0.33	0.00	0.00	704,100	237.38
03/08/2022	0.33	0.34	0.32	0.33	0.00	0.00	602,602	198.86
02/08/2022	0.33	0.34	0.33	0.33	0.00	0.00	1,272,701	422.00
01/08/2022	0.33	0.34	0.32	0.33	+0.01	+3.13	1,555,800	514.88
27/07/2022	0.33	0.33	0.32	0.32	-0.01	-3.03	848,300	279.38
26/07/2022	0.32	0.33	0.32	0.33	+0.01	+3.13	6,502,602	2,100.27
25/07/2022	0.32	0.32	0.31	0.32	+0.01	+3.23	459,601	146.12
22/07/2022	0.31	0.32	0.31	0.31	0.00	0.00	299,314	92.94
21/07/2022	0.31	0.32	0.31	0.31	0.00	0.00	2,229,000	692.12
20/07/2022	0.32	0.32	0.31	0.31	-0.01	-3.13	1,005,600	314.18
19/07/2022	0.32	0.32	0.31	0.32	0.00	0.00	406,501	126.57
18/07/2022	0.31	0.32	0.31	0.32	+0.01	+3.23	7,563,402	2,345.82
15/07/2022	0.33	0.33	0.31	0.31	-0.01	-3.13	3,802,600	1,189.86
14/07/2022	0.33	0.34	0.31	0.32	-0.01	-3.03	2,674,746	863.94
12/07/2022	0.33	0.34	0.33	0.33	0.00	0.00	1,029,900	339.87
11/07/2022	0.34	0.34	0.33	0.33	0.00	0.00	711,800	235.08
08/07/2022	0.34	0.34	0.32	0.33	-0.01	-2.94	2,829,600	943.75
07/07/2022	0.34	0.34	0.33	0.34	+0.01	+3.03	1,488,100	493.10
06/07/2022	0.33	0.34	0.32	0.33	0.00	0.00	3,399,400	1,118.07
05/07/2022	0.35	0.36	0.33	0.33	-0.02	-5.71	3,974,100	1,350.98
04/07/2022	0.35	0.36	0.34	0.35	0.00	0.00	2,694,900	953.54
01/07/2022	0.35	0.35	0.34	0.35	0.00	0.00	651,100	226.86

The Information is provided for informative and educational purposes only.