The Stock Exchange of Thailand - Companies/Securities in Focus

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
03/10/2022	0.36	0.36	0.34	0.35	0.00	0.00	4,268,500	1,521.03
30/09/2022	0.34	0.35	0.34	0.35	0.00	0.00	781,200	272.01
29/09/2022	0.35	0.36	0.34	0.35	0.00	0.00	836,302	292.74
28/09/2022	0.36	0.36	0.34	0.35	-0.01	-2.78	4,593,303	1,607.69
27/09/2022	0.36	0.36	0.35	0.36	0.00	0.00	1,526,751	544.24
26/09/2022	0.36	0.37	0.35	0.36	0.00	0.00	1,379,402	485.99
23/09/2022	0.36	0.37	0.35	0.36	0.00	0.00	1,239,500	446.20
22/09/2022	0.36	0.37	0.35	0.36	+0.01	+2.86	1,517,302	545.32
21/09/2022	0.36	0.36	0.35	0.35	0.00	0.00	2,758,905	987.04
20/09/2022	0.36	0.36	0.35	0.35	-0.01	-2.78	878,400	314.51
19/09/2022	0.35	0.37	0.35	0.36	0.00	0.00	1,064,901	382.81
16/09/2022	0.36	0.36	0.35	0.36	0.00	0.00	1,486,889	535.26
15/09/2022	0.37	0.37	0.35	0.36	0.00	0.00	2,380,802	861.71
14/09/2022	0.36	0.37	0.35	0.36	0.00	0.00	1,681,153	604.54
13/09/2022	0.37	0.37	0.36	0.36	-0.01	-2.70	2,943,600	1,060.54
12/09/2022	0.34	0.37	0.34	0.37	+0.03	+8.82	11,028,301	3,947.44
09/09/2022	0.34	0.35	0.33	0.34	0.00	0.00	1,455,200	494.01
08/09/2022	0.35	0.35	0.33	0.34	0.00	0.00	2,948,800	1,002.50
07/09/2022	0.34	0.35	0.33	0.34	0.00	0.00	2,022,305	687.59
06/09/2022	0.34	0.35	0.34	0.34	0.00	0.00	1,809,700	620.32
05/09/2022	0.35	0.35	0.34	0.34	0.00	0.00	389,202	133.29
02/09/2022	0.34	0.35	0.33	0.34	0.00	0.00	3,042,919	1,034.60
01/09/2022	0.35	0.35	0.34	0.34	-0.01	-2.86	3,014,501	1,035.80

The Information is provided for informative and educational purposes only.