Companies/Securities in Focus
FE : FAR EAST FAME LINE DDB PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 30/06/2022 | - | - | - | - | - | - | 33 | 5.68 |
| 29/06/2022 | - | - | - | - | - | - | - | - |
| 28/06/2022 | - | - | - | - | - | - | - | - |
| 27/06/2022 | - | - | - | - | - | - | 1 | 0.22 |
| 24/06/2022 | - | - | - | - | - | - | - | - |
| 23/06/2022 | - | - | - | - | - | - | 1 | 0.23 |
| 22/06/2022 | - | - | - | - | - | - | 2 | 0.43 |
| 21/06/2022 | - | - | - | - | - | - | - | - |
| 20/06/2022 | - | - | - | - | - | - | - | - |
| 17/06/2022 | - | - | - | - | - | - | - | - |
| 16/06/2022 | - | - | - | - | - | - | - | - |
| 15/06/2022 | - | - | - | - | - | - | - | - |
| 14/06/2022 | - | - | - | - | - | - | - | - |
| 13/06/2022 | - | - | - | - | - | - | - | - |
| 10/06/2022 | - | - | - | - | - | - | - | - |
| 09/06/2022 | - | - | - | - | - | - | - | - |
| 08/06/2022 | - | - | - | - | - | - | - | - |
| 07/06/2022 | - | - | - | - | - | - | - | - |
| 06/06/2022 | - | - | - | - | - | - | - | - |
| 02/06/2022 | - | - | - | - | - | - | - | - |
| 01/06/2022 | - | - | - | - | - | - | - | - |
| 31/05/2022 | 176.00 | 176.00 | 176.00 | 176.00 | -4.00 | -2.22 | 100 | 17.60 |
| 30/05/2022 | 187.00 | 187.00 | 180.00 | 180.00 | -7.50 | -4.00 | 300 | 55.20 |
| 27/05/2022 | - | - | - | - | - | - | - | - |
| 26/05/2022 | - | - | - | - | - | - | - | - |
| 25/05/2022 | - | - | - | - | - | - | - | - |
| 24/05/2022 | - | - | - | - | - | - | 4 | 0.71 |
| 23/05/2022 | - | - | - | - | - | - | 2 | 0.38 |
| 20/05/2022 | - | - | - | - | - | - | - | - |
| 19/05/2022 | - | - | - | - | - | - | - | - |
| 18/05/2022 | - | - | - | - | - | - | - | - |
| 17/05/2022 | - | - | - | - | - | - | - | - |
| 13/05/2022 | - | - | - | - | - | - | - | - |
| 12/05/2022 | - | - | - | - | - | - | - | - |
| 11/05/2022 | - | - | - | - | - | - | 25,875 | 4,497.85 |
| 10/05/2022 | - | - | - | - | - | - | - | - |
| 09/05/2022 | 187.50 | 187.50 | 187.50 | 187.50 | 0.00 | 0.00 | 100 | 18.75 |
| 06/05/2022 | 187.50 | 187.50 | 187.50 | 187.50 | -0.50 | -0.27 | 133 | 24.95 |
| 05/05/2022 | - | - | - | - | - | - | 1 | 0.19 |
| 03/05/2022 | 158.50 | 188.00 | 158.50 | 188.00 | 0.00 | 0.00 | 665 | 109.53 |
The Information is provided for informative and educational purposes only.
