Companies/Securities in Focus
FE : FAR EAST FAME LINE DDB PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
---|---|---|---|---|---|---|---|---|
13/05/2022 | - | - | - | - | - | - | - | - |
12/05/2022 | - | - | - | - | - | - | - | - |
11/05/2022 | - | - | - | - | - | - | 25,875 | 4,497.85 |
10/05/2022 | - | - | - | - | - | - | - | - |
09/05/2022 | 187.50 | 187.50 | 187.50 | 187.50 | 0.00 | 0.00 | 100 | 18.75 |
06/05/2022 | 187.50 | 187.50 | 187.50 | 187.50 | -0.50 | -0.27 | 133 | 24.95 |
05/05/2022 | - | - | - | - | - | - | 1 | 0.19 |
03/05/2022 | 158.50 | 188.00 | 158.50 | 188.00 | 0.00 | 0.00 | 665 | 109.53 |
29/04/2022 | - | - | - | - | - | - | - | - |
28/04/2022 | - | - | - | - | - | - | - | - |
27/04/2022 | - | - | - | - | - | - | 1 | 0.22 |
26/04/2022 | 205.00 | 205.00 | 188.00 | 188.00 | -58.00 | -23.58 | 600 | 121.30 |
25/04/2022 | - | - | - | - | - | - | 1 | 0.25 |
22/04/2022 | 246.00 | 246.00 | 246.00 | 246.00 | +26.00 | +11.82 | 101 | 24.82 |
21/04/2022 | - | - | - | - | - | - | - | - |
20/04/2022 | - | - | - | - | - | - | - | - |
19/04/2022 | - | - | - | - | - | - | - | - |
18/04/2022 | - | - | - | - | - | - | 1 | 0.22 |
12/04/2022 | - | - | - | - | - | - | - | - |
11/04/2022 | - | - | - | - | - | - | - | - |
08/04/2022 | - | - | - | - | - | - | - | - |
07/04/2022 | - | - | - | - | - | - | - | - |
05/04/2022 | - | - | - | - | - | - | - | - |
04/04/2022 | 178.50 | 220.00 | 178.00 | 220.00 | +42.00 | +23.60 | 400 | 75.45 |
01/04/2022 | - | - | - | - | - | - | - | - |
The Information is provided for informative and educational purposes only.