Companies/Securities in Focus
FE : FAR EAST FAME LINE DDB PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 13/05/2022 | - | - | - | - | - | - | - | - |
| 12/05/2022 | - | - | - | - | - | - | - | - |
| 11/05/2022 | - | - | - | - | - | - | 25,875 | 4,497.85 |
| 10/05/2022 | - | - | - | - | - | - | - | - |
| 09/05/2022 | 187.50 | 187.50 | 187.50 | 187.50 | 0.00 | 0.00 | 100 | 18.75 |
| 06/05/2022 | 187.50 | 187.50 | 187.50 | 187.50 | -0.50 | -0.27 | 133 | 24.95 |
| 05/05/2022 | - | - | - | - | - | - | 1 | 0.19 |
| 03/05/2022 | 158.50 | 188.00 | 158.50 | 188.00 | 0.00 | 0.00 | 665 | 109.53 |
| 29/04/2022 | - | - | - | - | - | - | - | - |
| 28/04/2022 | - | - | - | - | - | - | - | - |
| 27/04/2022 | - | - | - | - | - | - | 1 | 0.22 |
| 26/04/2022 | 205.00 | 205.00 | 188.00 | 188.00 | -58.00 | -23.58 | 600 | 121.30 |
| 25/04/2022 | - | - | - | - | - | - | 1 | 0.25 |
| 22/04/2022 | 246.00 | 246.00 | 246.00 | 246.00 | +26.00 | +11.82 | 101 | 24.82 |
| 21/04/2022 | - | - | - | - | - | - | - | - |
| 20/04/2022 | - | - | - | - | - | - | - | - |
| 19/04/2022 | - | - | - | - | - | - | - | - |
| 18/04/2022 | - | - | - | - | - | - | 1 | 0.22 |
| 12/04/2022 | - | - | - | - | - | - | - | - |
| 11/04/2022 | - | - | - | - | - | - | - | - |
| 08/04/2022 | - | - | - | - | - | - | - | - |
| 07/04/2022 | - | - | - | - | - | - | - | - |
| 05/04/2022 | - | - | - | - | - | - | - | - |
| 04/04/2022 | 178.50 | 220.00 | 178.00 | 220.00 | +42.00 | +23.60 | 400 | 75.45 |
| 01/04/2022 | - | - | - | - | - | - | - | - |
The Information is provided for informative and educational purposes only.
