Companies/Securities in Focus
FE : FAR EAST FAME LINE DDB PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 06/10/2022 | - | - | - | - | - | - | - | - |
| 05/10/2022 | - | - | - | - | - | - | - | - |
| 04/10/2022 | - | - | - | - | - | - | - | - |
| 03/10/2022 | - | - | - | - | - | - | - | - |
| 30/09/2022 | - | - | - | - | - | - | - | - |
| 29/09/2022 | - | - | - | - | - | - | - | - |
| 28/09/2022 | - | - | - | - | - | - | - | - |
| 27/09/2022 | - | - | - | - | - | - | - | - |
| 26/09/2022 | - | - | - | - | - | - | - | - |
| 23/09/2022 | - | - | - | - | - | - | - | - |
| 22/09/2022 | - | - | - | - | - | - | - | - |
| 21/09/2022 | - | - | - | - | - | - | 1 | 0.20 |
| 20/09/2022 | - | - | - | - | - | - | - | - |
| 19/09/2022 | - | - | - | - | - | - | - | - |
| 16/09/2022 | - | - | - | - | - | - | 1 | 0.17 |
| 15/09/2022 | - | - | - | - | - | - | - | - |
| 14/09/2022 | - | - | - | - | - | - | - | - |
| 13/09/2022 | - | - | - | - | - | - | - | - |
| 12/09/2022 | - | - | - | - | - | - | - | - |
| 09/09/2022 | - | - | - | - | - | - | - | - |
| 08/09/2022 | - | - | - | - | - | - | - | - |
| 07/09/2022 | - | - | - | - | - | - | - | - |
| 06/09/2022 | - | - | - | - | - | - | - | - |
| 05/09/2022 | - | - | - | - | - | - | - | - |
| 02/09/2022 | - | - | - | - | - | - | - | - |
| 01/09/2022 | - | - | - | - | - | - | - | - |
The Information is provided for informative and educational purposes only.
