Companies/Securities in Focus
FLOYD : FLOYD PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 15/08/2022 | 1.37 | 1.39 | 1.35 | 1.37 | 0.00 | 0.00 | 122,114 | 166.52 |
| 11/08/2022 | 1.37 | 1.39 | 1.36 | 1.37 | 0.00 | 0.00 | 145,700 | 198.63 |
| 10/08/2022 | 1.38 | 1.39 | 1.37 | 1.37 | 0.00 | 0.00 | 113,701 | 156.44 |
| 09/08/2022 | 1.38 | 1.40 | 1.37 | 1.37 | -0.01 | -0.72 | 144,700 | 198.98 |
| 08/08/2022 | 1.39 | 1.39 | 1.37 | 1.38 | 0.00 | 0.00 | 101,900 | 140.10 |
| 05/08/2022 | 1.39 | 1.40 | 1.38 | 1.38 | -0.01 | -0.72 | 212,200 | 293.46 |
| 04/08/2022 | 1.39 | 1.43 | 1.38 | 1.39 | +0.01 | +0.72 | 516,800 | 724.12 |
| 03/08/2022 | 1.38 | 1.40 | 1.38 | 1.38 | -0.01 | -0.72 | 94,200 | 130.52 |
| 02/08/2022 | 1.40 | 1.40 | 1.38 | 1.39 | 0.00 | 0.00 | 132,701 | 184.27 |
| 01/08/2022 | 1.39 | 1.44 | 1.39 | 1.39 | -0.02 | -1.42 | 144,500 | 202.08 |
| 27/07/2022 | 1.39 | 1.41 | 1.39 | 1.41 | +0.02 | +1.44 | 125,423 | 174.54 |
| 26/07/2022 | 1.41 | 1.42 | 1.39 | 1.39 | -0.03 | -2.11 | 145,310 | 203.14 |
| 25/07/2022 | 1.41 | 1.43 | 1.40 | 1.42 | +0.01 | +0.71 | 372,100 | 524.90 |
| 22/07/2022 | 1.40 | 1.46 | 1.40 | 1.41 | +0.02 | +1.44 | 2,211,101 | 3,163.25 |
| 21/07/2022 | 1.39 | 1.47 | 1.39 | 1.39 | 0.00 | 0.00 | 2,007,200 | 2,866.48 |
| 20/07/2022 | 1.43 | 1.46 | 1.39 | 1.39 | -0.02 | -1.42 | 981,201 | 1,385.67 |
| 19/07/2022 | 1.40 | 1.72 | 1.40 | 1.41 | +0.02 | +1.44 | 14,889,002 | 23,589.26 |
| 18/07/2022 | 1.39 | 1.40 | 1.38 | 1.39 | 0.00 | 0.00 | 82,400 | 113.80 |
| 15/07/2022 | 1.33 | 1.39 | 1.33 | 1.39 | +0.01 | +0.72 | 35,700 | 47.49 |
| 14/07/2022 | 1.37 | 1.38 | 1.37 | 1.38 | 0.00 | 0.00 | 16,400 | 22.52 |
| 12/07/2022 | 1.35 | 1.38 | 1.35 | 1.38 | -0.02 | -1.43 | 8,800 | 12.04 |
| 11/07/2022 | 1.39 | 1.40 | 1.11 | 1.40 | 0.00 | 0.00 | 33,200 | 43.67 |
| 08/07/2022 | 1.40 | 1.41 | 1.39 | 1.40 | 0.00 | 0.00 | 48,900 | 68.45 |
| 07/07/2022 | 1.41 | 1.43 | 1.40 | 1.40 | 0.00 | 0.00 | 77,300 | 108.42 |
| 06/07/2022 | 1.39 | 1.42 | 1.39 | 1.40 | -0.03 | -2.10 | 99,600 | 139.60 |
| 05/07/2022 | 1.43 | 1.43 | 1.40 | 1.43 | 0.00 | 0.00 | 58,000 | 82.29 |
| 04/07/2022 | 1.44 | 1.45 | 1.43 | 1.43 | 0.00 | 0.00 | 99,300 | 142.56 |
| 01/07/2022 | 1.45 | 1.46 | 1.43 | 1.43 | -0.04 | -2.72 | 91,500 | 131.85 |
The Information is provided for informative and educational purposes only.
