The Stock Exchange of Thailand - Companies/Securities in Focus

FUEVFVND01 : Depositary Receipt on FUEVFVND issued by BLS

Choose Symbol

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
30/01/2023	34.25	34.25	33.50	33.75	-1.00	-2.88	1,909,994	64,811.97
27/01/2023	34.00	34.75	34.00	34.75	+1.00	+2.96	1,843,332	63,320.64
26/01/2023	33.75	33.75	33.50	33.75	+0.25	+0.75	844,377	28,398.05
25/01/2023	33.25	33.75	33.25	33.50	0.00	0.00	449,335	15,041.35
24/01/2023	33.50	33.50	33.25	33.50	+0.25	+0.75	181,139	6,057.12
23/01/2023	33.50	33.50	33.00	33.25	-0.25	-0.75	281,969	9,381.78
20/01/2023	33.50	33.50	33.25	33.50	0.00	0.00	497,775	16,592.74
19/01/2023	33.50	33.75	33.50	33.50	0.00	0.00	729,137	24,451.24
18/01/2023	33.50	33.75	33.25	33.50	+0.25	+0.75	797,496	26,695.92
17/01/2023	33.00	33.25	32.75	33.25	+0.75	+2.31	485,608	16,060.27
16/01/2023	32.50	32.75	32.25	32.50	0.00	0.00	992,122	32,261.88
13/01/2023	33.00	33.00	32.50	32.50	-0.50	-1.52	2,968,932	97,649.34
12/01/2023	33.00	33.00	32.75	33.00	0.00	0.00	737,760	24,252.18
11/01/2023	33.25	33.25	33.00	33.00	0.00	0.00	752,968	24,938.43
10/01/2023	33.00	33.25	32.75	33.00	0.00	0.00	731,668	24,095.90
09/01/2023	33.25	33.50	32.75	33.00	-0.50	-1.49	3,254,919	107,855.69
06/01/2023	33.50	34.00	33.50	33.50	+0.25	+0.75	974,898	32,838.66
05/01/2023	33.50	33.75	33.25	33.25	-0.25	-0.75	1,495,521	50,016.48
04/01/2023	33.75	33.75	33.25	33.50	-0.25	-0.74	1,307,634	43,825.83
03/01/2023	33.00	33.75	33.00	33.75	+1.00	+3.05	1,553,648	51,732.37
30/12/2022	32.75	33.00	32.50	32.75	0.00	0.00	1,623,197	53,155.87
29/12/2022	32.75	33.00	32.50	32.75	-0.25	-0.76	1,820,379	59,337.24
28/12/2022	32.25	33.25	32.25	33.00	-0.25	-0.75	3,238,047	105,466.14
27/12/2022	32.00	33.25	31.75	33.25	+0.75	+2.31	2,342,148	75,705.86
26/12/2022	33.00	33.00	32.25	32.50	-1.00	-2.99	1,826,559	59,366.18
23/12/2022	33.25	33.50	33.00	33.50	+0.25	+0.75	907,580	30,111.18
22/12/2022	33.00	33.50	33.00	33.25	+0.50	+1.53	1,213,907	40,201.10
21/12/2022	32.75	33.00	32.50	32.75	+0.25	+0.77	996,454	32,595.51
20/12/2022	33.50	33.50	32.25	32.50	-1.50	-4.41	4,277,990	139,940.12
19/12/2022	34.50	34.75	33.50	34.00	-0.50	-1.45	1,504,236	51,458.21
16/12/2022	34.25	34.75	34.25	34.50	+0.75	+2.22	2,614,582	90,053.25
15/12/2022	34.00	34.25	33.75	33.75	+0.25	+0.75	2,250,650	76,781.84
14/12/2022	33.75	34.00	33.50	33.50	+0.25	+0.75	1,376,740	46,465.82
13/12/2022	33.25	33.75	33.00	33.25	-0.50	-1.48	1,525,407	50,802.25
09/12/2022	33.50	34.00	33.25	33.75	+0.50	+1.50	1,957,267	65,723.42
08/12/2022	33.00	33.75	32.75	33.25	+1.00	+3.10	1,823,475	60,591.64
07/12/2022	32.75	33.00	32.25	32.25	-0.50	-1.53	1,530,959	49,963.87
06/12/2022	33.75	34.00	32.75	32.75	0.00	0.00	4,276,573	142,733.63
02/12/2022	31.75	33.00	31.50	32.75	+0.75	+2.34	2,233,132	72,059.02
01/12/2022	32.25	32.75	31.75	32.00	-0.50	-1.54	5,941,379	191,329.71

The Information is provided for informative and educational purposes only.