Companies/Securities in Focus
GGC : GLOBAL GREEN CHEMICALS PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 09/08/2022 | 14.70 | 14.70 | 14.40 | 14.70 | 0.00 | 0.00 | 172,850 | 2,521.13 |
| 08/08/2022 | 14.60 | 14.70 | 14.60 | 14.70 | +0.10 | +0.68 | 108,000 | 1,579.00 |
| 05/08/2022 | 14.70 | 14.70 | 14.60 | 14.60 | -0.10 | -0.68 | 144,510 | 2,123.47 |
| 04/08/2022 | 14.80 | 14.80 | 14.50 | 14.70 | +0.10 | +0.68 | 172,201 | 2,516.86 |
| 03/08/2022 | 14.80 | 14.80 | 14.60 | 14.60 | 0.00 | 0.00 | 74,401 | 1,088.47 |
| 02/08/2022 | 14.70 | 14.80 | 14.40 | 14.60 | -0.10 | -0.68 | 107,506 | 1,579.47 |
| 01/08/2022 | 14.70 | 14.80 | 14.50 | 14.70 | -0.10 | -0.68 | 133,201 | 1,953.58 |
| 27/07/2022 | 14.60 | 14.80 | 14.60 | 14.80 | +0.10 | +0.68 | 206,000 | 3,039.74 |
| 26/07/2022 | 14.60 | 14.70 | 14.40 | 14.70 | 0.00 | 0.00 | 69,700 | 1,014.10 |
| 25/07/2022 | 14.60 | 14.70 | 14.60 | 14.70 | +0.10 | +0.68 | 74,700 | 1,090.92 |
| 22/07/2022 | 14.30 | 14.70 | 14.30 | 14.60 | +0.20 | +1.39 | 285,700 | 4,147.70 |
| 21/07/2022 | 14.10 | 14.40 | 14.10 | 14.40 | +0.10 | +0.70 | 118,600 | 1,692.48 |
| 20/07/2022 | 14.30 | 14.30 | 14.20 | 14.30 | +0.10 | +0.70 | 232,200 | 3,318.37 |
| 19/07/2022 | 14.40 | 14.40 | 14.20 | 14.20 | -0.20 | -1.39 | 148,030 | 2,113.91 |
| 18/07/2022 | 14.20 | 14.40 | 14.20 | 14.40 | +0.10 | +0.70 | 341,301 | 4,897.03 |
| 15/07/2022 | 14.30 | 14.40 | 14.10 | 14.30 | -0.20 | -1.38 | 156,900 | 2,240.38 |
| 14/07/2022 | 14.50 | 14.70 | 14.40 | 14.50 | -0.10 | -0.68 | 95,000 | 1,377.52 |
| 12/07/2022 | 14.60 | 14.70 | 14.50 | 14.60 | 0.00 | 0.00 | 283,200 | 4,154.66 |
| 11/07/2022 | 14.40 | 14.60 | 14.40 | 14.60 | +0.10 | +0.69 | 140,700 | 2,048.21 |
| 08/07/2022 | 14.30 | 14.60 | 14.30 | 14.50 | 0.00 | 0.00 | 100,451 | 1,455.01 |
| 07/07/2022 | 14.10 | 14.60 | 14.10 | 14.50 | +0.10 | +0.69 | 249,400 | 3,587.10 |
| 06/07/2022 | 14.00 | 14.50 | 14.00 | 14.40 | 0.00 | 0.00 | 220,900 | 3,146.51 |
| 05/07/2022 | 14.20 | 14.60 | 14.20 | 14.40 | -0.10 | -0.69 | 1,188,600 | 17,152.77 |
| 04/07/2022 | 14.90 | 15.00 | 14.50 | 14.50 | -0.40 | -2.68 | 757,780 | 11,217.07 |
| 01/07/2022 | 14.80 | 14.90 | 14.80 | 14.90 | 0.00 | 0.00 | 337,000 | 5,018.72 |
The Information is provided for informative and educational purposes only.
