Companies/Securities in Focus
GIFT : GRATITUDE INFINITE PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 06/07/2022 | 5.20 | 5.20 | 4.80 | 4.86 | -0.10 | -2.02 | 295,300 | 1,492.05 |
| 05/07/2022 | 5.15 | 5.20 | 4.96 | 4.96 | -0.19 | -3.69 | 215,500 | 1,086.34 |
| 04/07/2022 | 5.20 | 5.25 | 5.15 | 5.15 | -0.15 | -2.83 | 65,764 | 341.42 |
| 01/07/2022 | 5.20 | 5.30 | 5.20 | 5.30 | +0.05 | +0.95 | 58,000 | 303.18 |
| 30/06/2022 | 5.40 | 5.40 | 5.15 | 5.25 | -0.10 | -1.87 | 212,202 | 1,116.47 |
| 29/06/2022 | 5.35 | 5.35 | 5.30 | 5.35 | 0.00 | 0.00 | 78,200 | 417.23 |
| 28/06/2022 | 5.35 | 5.40 | 5.30 | 5.35 | 0.00 | 0.00 | 19,500 | 103.69 |
| 27/06/2022 | 5.20 | 5.35 | 5.20 | 5.35 | +0.10 | +1.90 | 14,814 | 79.12 |
| 24/06/2022 | 5.30 | 5.30 | 5.10 | 5.25 | -0.05 | -0.94 | 171,514 | 891.19 |
| 23/06/2022 | 5.45 | 5.45 | 5.30 | 5.30 | -0.15 | -2.75 | 35,103 | 187.36 |
| 22/06/2022 | 5.35 | 5.45 | 5.25 | 5.45 | 0.00 | 0.00 | 91,800 | 486.81 |
| 21/06/2022 | 5.40 | 5.45 | 5.35 | 5.45 | +0.05 | +0.93 | 131,200 | 706.82 |
| 20/06/2022 | 5.30 | 5.50 | 5.30 | 5.40 | +0.10 | +1.89 | 68,200 | 367.10 |
| 17/06/2022 | 5.30 | 5.40 | 5.10 | 5.30 | -0.10 | -1.85 | 375,323 | 1,983.87 |
| 16/06/2022 | 5.75 | 5.90 | 5.40 | 5.40 | -0.30 | -5.26 | 358,320 | 2,019.62 |
| 15/06/2022 | 5.65 | 5.95 | 5.65 | 5.70 | +0.05 | +0.88 | 426,521 | 2,471.24 |
| 14/06/2022 | 5.45 | 5.75 | 5.40 | 5.65 | +0.25 | +4.63 | 931,618 | 5,225.14 |
| 13/06/2022 | 5.60 | 5.65 | 5.40 | 5.40 | -0.35 | -6.09 | 689,600 | 3,793.95 |
| 10/06/2022 | 5.30 | 6.25 | 5.30 | 5.75 | +0.55 | +10.58 | 4,930,341 | 28,918.15 |
| 09/06/2022 | 5.35 | 5.90 | 5.20 | 5.20 | -0.15 | -2.80 | 1,295,160 | 7,049.03 |
| 08/06/2022 | 5.50 | 5.50 | 5.30 | 5.35 | -0.10 | -1.83 | 254,300 | 1,363.78 |
| 07/06/2022 | 5.45 | 6.00 | 5.30 | 5.45 | +0.05 | +0.93 | 1,229,607 | 6,897.41 |
| 06/06/2022 | 5.45 | 5.45 | 5.30 | 5.40 | 0.00 | 0.00 | 98,208 | 523.20 |
| 02/06/2022 | 5.35 | 5.45 | 5.30 | 5.40 | +0.05 | +0.93 | 137,800 | 733.86 |
| 01/06/2022 | 5.35 | 5.65 | 5.30 | 5.35 | +0.05 | +0.94 | 418,321 | 2,296.57 |
The Information is provided for informative and educational purposes only.
