The Stock Exchange of Thailand - Companies/Securities in Focus

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
18/05/2022	2.04	2.04	2.04	2.04	0.00	0.00	103,800	211.75
17/05/2022	2.04	2.06	2.02	2.04	0.00	0.00	97,200	199.56
13/05/2022	2.02	2.08	2.02	2.04	-0.04	-1.92	9,400	19.03
12/05/2022	2.02	2.08	2.00	2.08	+0.04	+1.96	468,034	942.45
11/05/2022	2.06	2.06	2.00	2.04	-0.02	-0.97	255,600	514.64
10/05/2022	2.00	2.08	2.00	2.06	+0.02	+0.98	201,180	410.47
09/05/2022	2.04	2.06	2.00	2.04	-0.04	-1.92	399,800	814.24
06/05/2022	2.08	2.10	2.06	2.08	-0.06	-2.80	150,200	312.27
05/05/2022	2.12	2.14	2.08	2.14	+0.04	+1.90	58,750	123.38
03/05/2022	2.14	2.14	2.08	2.10	-0.08	-3.67	129,601	271.26
29/04/2022	2.18	2.18	2.18	2.18	+0.02	+0.93	3,000	6.54
28/04/2022	2.16	2.18	2.08	2.16	+0.06	+2.86	54,500	115.34
27/04/2022	2.16	2.20	2.10	2.10	-0.04	-1.87	136,700	287.88
26/04/2022	2.14	2.18	2.14	2.14	-0.02	-0.93	7,506	16.10
25/04/2022	2.22	2.22	2.14	2.16	-0.06	-2.70	193,286	422.80
22/04/2022	2.16	2.22	2.14	2.22	+0.06	+2.78	114,000	249.10
21/04/2022	2.16	2.24	2.12	2.16	0.00	0.00	102,200	225.60
20/04/2022	2.12	2.16	2.12	2.16	+0.04	+1.89	67,700	145.37
19/04/2022	2.14	2.16	2.12	2.12	-0.02	-0.93	152,800	324.49
18/04/2022	2.14	2.16	2.12	2.14	-0.02	-0.93	27,435	59.08
12/04/2022	2.08	2.16	2.08	2.16	0.00	0.00	176,600	372.54
11/04/2022	2.26	2.26	2.14	2.16	-0.08	-3.57	745,800	1,637.74
08/04/2022	2.30	2.30	2.22	2.24	-0.02	-0.88	693,722	1,566.68
07/04/2022	2.24	2.30	2.22	2.26	+0.02	+0.89	934,920	2,129.39
05/04/2022	2.34	2.38	2.22	2.24	-0.06	-2.61	1,943,462	4,482.56
04/04/2022	2.22	2.34	2.16	2.30	+0.24	+11.65	7,519,265	17,012.29
01/04/2022	2.08	2.08	2.06	2.06	-0.02	-0.96	125,234	258.98

The Information is provided for informative and educational purposes only.