The Stock Exchange of Thailand - Companies/Securities in Focus

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
05/08/2022	2.59	2.60	2.58	2.59	-0.01	-0.38	235,095	607.33
04/08/2022	2.60	2.60	2.58	2.60	+0.01	+0.39	1,263,344	3,269.26
03/08/2022	2.58	2.60	2.58	2.59	0.00	0.00	154,907	402.14
02/08/2022	2.58	2.59	2.58	2.59	+0.01	+0.39	305,091	787.82
01/08/2022	2.57	2.60	2.57	2.58	+0.02	+0.78	256,276	661.22
27/07/2022	2.57	2.57	2.55	2.56	-0.01	-0.39	1,140,652	2,920.19
26/07/2022	2.58	2.58	2.56	2.57	-0.01	-0.39	191,840	494.14
25/07/2022	2.56	2.58	2.56	2.58	+0.02	+0.78	295,112	758.58
22/07/2022	2.54	2.56	2.54	2.56	+0.03	+1.19	405,150	1,031.12
21/07/2022	2.54	2.55	2.52	2.53	-0.03	-1.17	2,611,566	6,604.49
20/07/2022	2.56	2.56	2.54	2.56	-0.01	-0.39	1,366,987	3,486.45
19/07/2022	2.56	2.57	2.55	2.57	+0.01	+0.39	1,018,011	2,604.74
18/07/2022	2.55	2.57	2.54	2.56	+0.01	+0.39	681,121	1,737.31
15/07/2022	2.57	2.57	2.54	2.55	-0.02	-0.78	1,564,930	3,992.54
14/07/2022	2.59	2.59	2.57	2.57	-0.02	-0.77	575,650	1,487.72
12/07/2022	2.59	2.59	2.58	2.59	0.00	0.00	159,613	412.28
11/07/2022	2.57	2.59	2.57	2.59	0.00	0.00	339,462	876.45
08/07/2022	2.56	2.59	2.56	2.59	+0.01	+0.39	1,112,181	2,866.06
07/07/2022	2.59	2.60	2.58	2.58	-0.04	-1.53	799,500	2,070.21
06/07/2022	2.62	2.62	2.60	2.62	-0.02	-0.76	593,621	1,551.64
05/07/2022	2.65	2.65	2.64	2.64	0.00	0.00	773,226	2,042.57
04/07/2022	2.64	2.65	2.64	2.64	+0.01	+0.38	89,160	235.72
01/07/2022	2.63	2.64	2.62	2.63	-0.01	-0.38	381,105	1,002.33

The Information is provided for informative and educational purposes only.