Companies/Securities in Focus
GLD : KTAM GOLD ETF TRACKER
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
---|---|---|---|---|---|---|---|---|
05/08/2022 | 2.59 | 2.60 | 2.58 | 2.59 | -0.01 | -0.38 | 235,095 | 607.33 |
04/08/2022 | 2.60 | 2.60 | 2.58 | 2.60 | +0.01 | +0.39 | 1,263,344 | 3,269.26 |
03/08/2022 | 2.58 | 2.60 | 2.58 | 2.59 | 0.00 | 0.00 | 154,907 | 402.14 |
02/08/2022 | 2.58 | 2.59 | 2.58 | 2.59 | +0.01 | +0.39 | 305,091 | 787.82 |
01/08/2022 | 2.57 | 2.60 | 2.57 | 2.58 | +0.02 | +0.78 | 256,276 | 661.22 |
27/07/2022 | 2.57 | 2.57 | 2.55 | 2.56 | -0.01 | -0.39 | 1,140,652 | 2,920.19 |
26/07/2022 | 2.58 | 2.58 | 2.56 | 2.57 | -0.01 | -0.39 | 191,840 | 494.14 |
25/07/2022 | 2.56 | 2.58 | 2.56 | 2.58 | +0.02 | +0.78 | 295,112 | 758.58 |
22/07/2022 | 2.54 | 2.56 | 2.54 | 2.56 | +0.03 | +1.19 | 405,150 | 1,031.12 |
21/07/2022 | 2.54 | 2.55 | 2.52 | 2.53 | -0.03 | -1.17 | 2,611,566 | 6,604.49 |
20/07/2022 | 2.56 | 2.56 | 2.54 | 2.56 | -0.01 | -0.39 | 1,366,987 | 3,486.45 |
19/07/2022 | 2.56 | 2.57 | 2.55 | 2.57 | +0.01 | +0.39 | 1,018,011 | 2,604.74 |
18/07/2022 | 2.55 | 2.57 | 2.54 | 2.56 | +0.01 | +0.39 | 681,121 | 1,737.31 |
15/07/2022 | 2.57 | 2.57 | 2.54 | 2.55 | -0.02 | -0.78 | 1,564,930 | 3,992.54 |
14/07/2022 | 2.59 | 2.59 | 2.57 | 2.57 | -0.02 | -0.77 | 575,650 | 1,487.72 |
12/07/2022 | 2.59 | 2.59 | 2.58 | 2.59 | 0.00 | 0.00 | 159,613 | 412.28 |
11/07/2022 | 2.57 | 2.59 | 2.57 | 2.59 | 0.00 | 0.00 | 339,462 | 876.45 |
08/07/2022 | 2.56 | 2.59 | 2.56 | 2.59 | +0.01 | +0.39 | 1,112,181 | 2,866.06 |
07/07/2022 | 2.59 | 2.60 | 2.58 | 2.58 | -0.04 | -1.53 | 799,500 | 2,070.21 |
06/07/2022 | 2.62 | 2.62 | 2.60 | 2.62 | -0.02 | -0.76 | 593,621 | 1,551.64 |
05/07/2022 | 2.65 | 2.65 | 2.64 | 2.64 | 0.00 | 0.00 | 773,226 | 2,042.57 |
04/07/2022 | 2.64 | 2.65 | 2.64 | 2.64 | +0.01 | +0.38 | 89,160 | 235.72 |
01/07/2022 | 2.63 | 2.64 | 2.62 | 2.63 | -0.01 | -0.38 | 381,105 | 1,002.33 |
The Information is provided for informative and educational purposes only.