Companies/Securities in Focus
GRAMMY : GMM GRAMMY PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 01/07/2022 | 11.10 | 11.50 | 11.10 | 11.50 | +0.40 | +3.60 | 41,690 | 478.62 |
| 30/06/2022 | 11.10 | 11.10 | 11.00 | 11.10 | -0.10 | -0.89 | 20,900 | 230.55 |
| 29/06/2022 | 11.40 | 11.40 | 11.10 | 11.20 | -0.20 | -1.75 | 2,707 | 30.51 |
| 28/06/2022 | 11.40 | 11.40 | 11.40 | 11.40 | +0.10 | +0.88 | 933 | 10.53 |
| 27/06/2022 | 11.30 | 11.30 | 10.90 | 11.30 | -0.10 | -0.88 | 22,595 | 251.42 |
| 24/06/2022 | 11.00 | 11.40 | 11.00 | 11.40 | +0.10 | +0.88 | 14,840 | 163.51 |
| 23/06/2022 | 11.40 | 11.40 | 11.20 | 11.30 | -0.10 | -0.88 | 12,503 | 141.20 |
| 22/06/2022 | 11.20 | 11.40 | 11.20 | 11.40 | +0.20 | +1.79 | 4,423 | 50.40 |
| 21/06/2022 | 11.60 | 11.60 | 11.10 | 11.20 | 0.00 | 0.00 | 322 | 3.63 |
| 20/06/2022 | 11.10 | 11.20 | 11.00 | 11.20 | +0.10 | +0.90 | 9,841 | 109.75 |
| 17/06/2022 | 11.60 | 11.60 | 11.00 | 11.10 | -0.20 | -1.77 | 11,176 | 123.97 |
| 16/06/2022 | 11.70 | 11.70 | 11.30 | 11.30 | -0.20 | -1.74 | 15,200 | 176.69 |
| 15/06/2022 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00 | 8,904 | 102.40 |
| 14/06/2022 | 11.60 | 11.70 | 11.10 | 11.50 | +0.40 | +3.60 | 41,325 | 471.99 |
| 13/06/2022 | 11.70 | 11.70 | 10.90 | 11.10 | -0.40 | -3.48 | 19,711 | 219.33 |
| 10/06/2022 | 11.30 | 11.50 | 11.10 | 11.50 | +0.20 | +1.77 | 2,650 | 29.51 |
| 09/06/2022 | 11.50 | 11.50 | 11.00 | 11.30 | -0.10 | -0.88 | 11,300 | 127.02 |
| 08/06/2022 | 11.50 | 11.70 | 11.40 | 11.40 | -0.10 | -0.87 | 28,524 | 327.21 |
| 07/06/2022 | 11.70 | 11.70 | 11.30 | 11.50 | -0.10 | -0.86 | 14,257 | 163.29 |
| 06/06/2022 | 11.60 | 11.70 | 11.40 | 11.60 | 0.00 | 0.00 | 28,145 | 325.75 |
| 02/06/2022 | 11.50 | 11.80 | 11.40 | 11.60 | +0.20 | +1.75 | 87,880 | 1,021.86 |
| 01/06/2022 | 11.20 | 11.60 | 11.00 | 11.40 | +0.30 | +2.70 | 20,826 | 234.57 |
The Information is provided for informative and educational purposes only.
