The Stock Exchange of Thailand - Companies/Securities in Focus

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
13/05/2022	10.50	10.60	10.00	10.20	-0.30	-2.86	84,303	852.48
12/05/2022	10.80	10.90	10.40	10.50	-0.10	-0.94	31,600	333.12
11/05/2022	10.90	11.20	10.50	10.60	-0.70	-6.19	69,224	739.47
10/05/2022	10.50	11.30	10.50	11.30	+0.60	+5.61	16,218	173.43
09/05/2022	10.60	10.90	10.60	10.70	-0.20	-1.83	34,800	372.29
06/05/2022	11.10	11.20	10.90	10.90	-0.30	-2.68	13,408	148.27
05/05/2022	11.20	11.20	10.50	11.20	0.00	0.00	32,661	357.11
03/05/2022	11.20	11.20	11.00	11.20	-0.10	-0.88	9,895	110.45
29/04/2022	11.00	11.30	11.00	11.30	+0.10	+0.89	8,450	94.89
28/04/2022	11.00	11.20	11.00	11.20	+0.10	+0.90	16,968	187.20
27/04/2022	11.10	11.30	11.00	11.10	-0.10	-0.89	19,850	221.74
26/04/2022	11.30	11.30	11.10	11.20	0.00	0.00	7,513	83.77
25/04/2022	11.10	11.20	11.00	11.20	0.00	0.00	15,612	172.57
22/04/2022	11.30	11.30	11.00	11.20	-0.20	-1.75	13,972	155.89
21/04/2022	11.30	11.50	11.30	11.40	+0.20	+1.79	13,902	158.70
20/04/2022	11.30	11.30	11.20	11.20	+0.10	+0.90	5,852	66.10
19/04/2022	11.40	11.40	11.00	11.10	-0.40	-3.48	28,273	316.76
18/04/2022	11.20	11.50	10.90	11.50	+0.20	+1.77	24,429	273.24
12/04/2022	11.10	11.70	10.50	11.30	+0.10	+0.89	29,700	334.99
11/04/2022	11.30	11.40	11.20	11.20	-0.20	-1.75	30,308	342.15
08/04/2022	11.20	11.40	11.20	11.40	0.00	0.00	4,835	54.48
07/04/2022	11.40	11.40	11.20	11.40	0.00	0.00	9,465	106.73
05/04/2022	11.50	11.50	11.10	11.40	+0.10	+0.88	12,468	142.09
04/04/2022	11.60	11.60	11.20	11.30	-0.20	-1.74	43,740	495.47
01/04/2022	11.40	11.60	11.30	11.50	0.00	0.00	2,800	31.96

The Information is provided for informative and educational purposes only.