Companies/Securities in Focus
GRAMMY : GMM GRAMMY PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
---|---|---|---|---|---|---|---|---|
13/05/2022 | 10.50 | 10.60 | 10.00 | 10.20 | -0.30 | -2.86 | 84,303 | 852.48 |
12/05/2022 | 10.80 | 10.90 | 10.40 | 10.50 | -0.10 | -0.94 | 31,600 | 333.12 |
11/05/2022 | 10.90 | 11.20 | 10.50 | 10.60 | -0.70 | -6.19 | 69,224 | 739.47 |
10/05/2022 | 10.50 | 11.30 | 10.50 | 11.30 | +0.60 | +5.61 | 16,218 | 173.43 |
09/05/2022 | 10.60 | 10.90 | 10.60 | 10.70 | -0.20 | -1.83 | 34,800 | 372.29 |
06/05/2022 | 11.10 | 11.20 | 10.90 | 10.90 | -0.30 | -2.68 | 13,408 | 148.27 |
05/05/2022 | 11.20 | 11.20 | 10.50 | 11.20 | 0.00 | 0.00 | 32,661 | 357.11 |
03/05/2022 | 11.20 | 11.20 | 11.00 | 11.20 | -0.10 | -0.88 | 9,895 | 110.45 |
29/04/2022 | 11.00 | 11.30 | 11.00 | 11.30 | +0.10 | +0.89 | 8,450 | 94.89 |
28/04/2022 | 11.00 | 11.20 | 11.00 | 11.20 | +0.10 | +0.90 | 16,968 | 187.20 |
27/04/2022 | 11.10 | 11.30 | 11.00 | 11.10 | -0.10 | -0.89 | 19,850 | 221.74 |
26/04/2022 | 11.30 | 11.30 | 11.10 | 11.20 | 0.00 | 0.00 | 7,513 | 83.77 |
25/04/2022 | 11.10 | 11.20 | 11.00 | 11.20 | 0.00 | 0.00 | 15,612 | 172.57 |
22/04/2022 | 11.30 | 11.30 | 11.00 | 11.20 | -0.20 | -1.75 | 13,972 | 155.89 |
21/04/2022 | 11.30 | 11.50 | 11.30 | 11.40 | +0.20 | +1.79 | 13,902 | 158.70 |
20/04/2022 | 11.30 | 11.30 | 11.20 | 11.20 | +0.10 | +0.90 | 5,852 | 66.10 |
19/04/2022 | 11.40 | 11.40 | 11.00 | 11.10 | -0.40 | -3.48 | 28,273 | 316.76 |
18/04/2022 | 11.20 | 11.50 | 10.90 | 11.50 | +0.20 | +1.77 | 24,429 | 273.24 |
12/04/2022 | 11.10 | 11.70 | 10.50 | 11.30 | +0.10 | +0.89 | 29,700 | 334.99 |
11/04/2022 | 11.30 | 11.40 | 11.20 | 11.20 | -0.20 | -1.75 | 30,308 | 342.15 |
08/04/2022 | 11.20 | 11.40 | 11.20 | 11.40 | 0.00 | 0.00 | 4,835 | 54.48 |
07/04/2022 | 11.40 | 11.40 | 11.20 | 11.40 | 0.00 | 0.00 | 9,465 | 106.73 |
05/04/2022 | 11.50 | 11.50 | 11.10 | 11.40 | +0.10 | +0.88 | 12,468 | 142.09 |
04/04/2022 | 11.60 | 11.60 | 11.20 | 11.30 | -0.20 | -1.74 | 43,740 | 495.47 |
01/04/2022 | 11.40 | 11.60 | 11.30 | 11.50 | 0.00 | 0.00 | 2,800 | 31.96 |
The Information is provided for informative and educational purposes only.