Companies/Securities in Focus
GROREIT : GRANDE ROYAL ORCHID HOSPITALITY REAL ESTATE INVESTMENT TRUST WITH BUY-BACK CONDITION
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 10/08/2022 | 9.75 | 9.75 | 9.75 | 9.75 | 0.00 | 0.00 | 7,000 | 68.25 |
| 09/08/2022 | 9.75 | 9.75 | 9.75 | 9.75 | 0.00 | 0.00 | 9,200 | 89.70 |
| 08/08/2022 | 9.75 | 9.75 | 9.75 | 9.75 | 0.00 | 0.00 | 65,700 | 640.58 |
| 05/08/2022 | 9.75 | 9.75 | 9.75 | 9.75 | 0.00 | 0.00 | 5,900 | 57.52 |
| 04/08/2022 | 9.75 | 9.75 | 9.75 | 9.75 | +0.05 | +0.52 | 8,000 | 78.00 |
| 03/08/2022 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 0.00 | 29,300 | 284.21 |
| 02/08/2022 | 9.75 | 9.75 | 9.70 | 9.70 | 0.00 | 0.00 | 44,600 | 434.35 |
| 01/08/2022 | 9.70 | 9.75 | 9.70 | 9.70 | 0.00 | 0.00 | 9,400 | 91.28 |
| 27/07/2022 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 0.00 | 8,400 | 81.48 |
| 26/07/2022 | 9.75 | 9.75 | 9.70 | 9.70 | -0.05 | -0.51 | 43,000 | 418.75 |
| 25/07/2022 | 9.70 | 9.75 | 9.70 | 9.75 | +0.05 | +0.52 | 50,600 | 493.12 |
| 22/07/2022 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 0.00 | 17,200 | 166.84 |
| 21/07/2022 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 0.00 | 10,100 | 97.97 |
| 20/07/2022 | 9.70 | 9.75 | 9.70 | 9.70 | 0.00 | 0.00 | 19,200 | 186.75 |
| 19/07/2022 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 0.00 | 106,400 | 1,032.08 |
| 18/07/2022 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 0.00 | 8,200 | 79.54 |
| 15/07/2022 | 9.75 | 9.75 | 9.70 | 9.70 | -0.05 | -0.51 | 34,700 | 337.59 |
| 14/07/2022 | 9.75 | 9.75 | 9.75 | 9.75 | 0.00 | 0.00 | 500 | 4.88 |
| 12/07/2022 | 9.75 | 9.75 | 9.75 | 9.75 | +0.05 | +0.52 | 2,400 | 23.40 |
| 11/07/2022 | 9.75 | 9.75 | 9.70 | 9.70 | -0.05 | -0.51 | 13,200 | 128.67 |
| 08/07/2022 | 9.75 | 9.75 | 9.75 | 9.75 | 0.00 | 0.00 | 79,400 | 774.15 |
| 07/07/2022 | 9.70 | 9.75 | 9.70 | 9.75 | +0.05 | +0.52 | 5,400 | 52.65 |
| 06/07/2022 | 9.75 | 9.75 | 9.70 | 9.70 | -0.05 | -0.51 | 29,300 | 285.41 |
| 05/07/2022 | 9.75 | 9.75 | 9.75 | 9.75 | 0.00 | 0.00 | 91,000 | 887.25 |
| 04/07/2022 | 9.75 | 9.75 | 9.75 | 9.75 | -0.05 | -0.51 | 3,300 | 32.17 |
| 01/07/2022 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 0.00 | 4,000 | 39.20 |
The Information is provided for informative and educational purposes only.
