Companies/Securities in Focus
GTB : GETABEC PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
---|---|---|---|---|---|---|---|---|
11/08/2022 | 0.77 | 0.78 | 0.76 | 0.78 | +0.02 | +2.63 | 39,801 | 30.54 |
10/08/2022 | 0.79 | 0.80 | 0.76 | 0.76 | -0.03 | -3.80 | 494,000 | 383.68 |
09/08/2022 | 0.80 | 0.80 | 0.79 | 0.79 | 0.00 | 0.00 | 39,400 | 31.35 |
08/08/2022 | 0.80 | 0.81 | 0.79 | 0.79 | 0.00 | 0.00 | 22,500 | 18.02 |
05/08/2022 | 0.80 | 0.80 | 0.78 | 0.79 | +0.01 | +1.28 | 78,709 | 62.72 |
04/08/2022 | 0.78 | 0.79 | 0.77 | 0.78 | +0.01 | +1.30 | 96,500 | 75.57 |
03/08/2022 | 0.77 | 0.78 | 0.76 | 0.77 | +0.01 | +1.32 | 85,101 | 65.57 |
02/08/2022 | 0.76 | 0.77 | 0.76 | 0.76 | 0.00 | 0.00 | 40,500 | 30.98 |
01/08/2022 | 0.76 | 0.76 | 0.74 | 0.76 | 0.00 | 0.00 | 437,103 | 330.30 |
27/07/2022 | 0.78 | 0.79 | 0.76 | 0.76 | -0.01 | -1.30 | 27,622 | 21.12 |
26/07/2022 | 0.77 | 0.77 | 0.76 | 0.77 | 0.00 | 0.00 | 64,701 | 49.81 |
25/07/2022 | 0.78 | 0.78 | 0.77 | 0.77 | 0.00 | 0.00 | 155,703 | 120.41 |
22/07/2022 | 0.78 | 0.78 | 0.76 | 0.77 | 0.00 | 0.00 | 93,400 | 71.50 |
21/07/2022 | 0.78 | 0.78 | 0.76 | 0.77 | -0.01 | -1.28 | 36,800 | 28.18 |
20/07/2022 | 0.78 | 0.78 | 0.78 | 0.78 | +0.01 | +1.30 | 28,501 | 22.23 |
19/07/2022 | 0.76 | 0.80 | 0.76 | 0.77 | -0.01 | -1.28 | 214,700 | 167.19 |
18/07/2022 | 0.74 | 0.79 | 0.74 | 0.78 | +0.04 | +5.41 | 204,826 | 157.40 |
15/07/2022 | 0.75 | 0.75 | 0.73 | 0.74 | 0.00 | 0.00 | 93,000 | 68.43 |
14/07/2022 | 0.74 | 0.74 | 0.73 | 0.74 | 0.00 | 0.00 | 17,700 | 13.00 |
12/07/2022 | 0.76 | 0.76 | 0.74 | 0.74 | -0.01 | -1.33 | 23,813 | 17.76 |
11/07/2022 | 0.74 | 0.76 | 0.73 | 0.75 | 0.00 | 0.00 | 20,100 | 14.87 |
08/07/2022 | 0.76 | 0.76 | 0.74 | 0.75 | 0.00 | 0.00 | 53,600 | 40.13 |
07/07/2022 | 0.73 | 0.81 | 0.73 | 0.75 | +0.02 | +2.74 | 149,700 | 113.78 |
06/07/2022 | 0.76 | 0.76 | 0.72 | 0.73 | -0.04 | -5.19 | 248,800 | 184.16 |
05/07/2022 | 0.79 | 0.79 | 0.77 | 0.77 | -0.02 | -2.53 | 93,200 | 72.90 |
04/07/2022 | 0.80 | 0.81 | 0.79 | 0.79 | -0.02 | -2.47 | 74,001 | 59.28 |
01/07/2022 | 0.81 | 0.82 | 0.79 | 0.81 | -0.01 | -1.22 | 39,500 | 31.59 |
The Information is provided for informative and educational purposes only.