Companies/Securities in Focus
HMPRO : HOME PRODUCT CENTER PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 08/08/2022 | 13.40 | 13.70 | 13.40 | 13.70 | +0.20 | +1.48 | 28,453,197 | 386,275.51 |
| 05/08/2022 | 13.50 | 13.60 | 13.40 | 13.50 | +0.10 | +0.75 | 33,189,434 | 448,410.65 |
| 04/08/2022 | 13.40 | 13.50 | 13.30 | 13.40 | +0.10 | +0.75 | 40,742,485 | 545,127.82 |
| 03/08/2022 | 13.50 | 13.60 | 13.30 | 13.30 | -0.20 | -1.48 | 19,580,512 | 261,775.22 |
| 02/08/2022 | 13.40 | 13.50 | 13.30 | 13.50 | +0.10 | +0.75 | 16,951,354 | 227,539.74 |
| 01/08/2022 | 13.30 | 13.60 | 13.20 | 13.40 | +0.10 | +0.75 | 47,360,650 | 636,742.88 |
| 27/07/2022 | 13.50 | 13.50 | 13.10 | 13.30 | -0.20 | -1.48 | 37,145,705 | 492,109.56 |
| 26/07/2022 | 13.40 | 13.70 | 13.30 | 13.50 | +0.20 | +1.50 | 58,964,601 | 798,030.54 |
| 25/07/2022 | 13.20 | 13.50 | 13.10 | 13.30 | +0.10 | +0.76 | 25,574,340 | 340,138.26 |
| 22/07/2022 | 13.10 | 13.30 | 13.00 | 13.20 | +0.20 | +1.54 | 32,007,758 | 423,136.72 |
| 21/07/2022 | 12.90 | 13.10 | 12.80 | 13.00 | +0.10 | +0.78 | 28,187,658 | 366,601.84 |
| 20/07/2022 | 12.90 | 13.00 | 12.80 | 12.90 | +0.10 | +0.78 | 19,913,255 | 258,157.71 |
| 19/07/2022 | 12.90 | 13.00 | 12.70 | 12.80 | -0.10 | -0.78 | 28,536,921 | 366,394.09 |
| 18/07/2022 | 12.90 | 13.10 | 12.90 | 12.90 | 0.00 | 0.00 | 20,422,359 | 265,473.88 |
| 15/07/2022 | 12.80 | 13.00 | 12.70 | 12.90 | +0.20 | +1.57 | 26,477,702 | 339,392.36 |
| 14/07/2022 | 12.60 | 12.70 | 12.50 | 12.70 | 0.00 | 0.00 | 27,207,289 | 343,595.76 |
| 12/07/2022 | 13.00 | 13.00 | 12.60 | 12.70 | -0.20 | -1.55 | 29,770,580 | 378,436.62 |
| 11/07/2022 | 13.00 | 13.00 | 12.70 | 12.90 | -0.10 | -0.77 | 14,990,734 | 192,528.14 |
| 08/07/2022 | 13.00 | 13.10 | 12.90 | 13.00 | +0.10 | +0.78 | 30,837,747 | 400,773.58 |
| 07/07/2022 | 12.60 | 13.10 | 12.60 | 12.90 | +0.30 | +2.38 | 45,680,173 | 590,991.37 |
| 06/07/2022 | 12.50 | 12.70 | 12.40 | 12.60 | 0.00 | 0.00 | 24,567,131 | 308,671.40 |
| 05/07/2022 | 12.70 | 12.80 | 12.50 | 12.60 | -0.10 | -0.79 | 28,421,955 | 358,025.62 |
| 04/07/2022 | 12.70 | 12.80 | 12.60 | 12.70 | 0.00 | 0.00 | 15,338,277 | 194,956.38 |
| 01/07/2022 | 12.70 | 12.90 | 12.60 | 12.70 | 0.00 | 0.00 | 22,716,650 | 288,990.34 |
The Information is provided for informative and educational purposes only.
