ข้อมูลรายบริษัท/หลักทรัพย์
HMPRO : บริษัท โฮม โปรดักส์ เซ็นเตอร์ จำกัด (มหาชน)
ข้อมูลย้อนหลังไม่เกิน 6 เดือน
หมายเหตุ : ปริมาณ และมูลค่ารวมทุกวิธีการซื้อขาย
ราคาคิดตาม Auto Matching เท่านั้น
วันที่ | ราคา เปิด |
ราคา สูงสุด |
ราคา ต่ำสุด |
ราคา ปิด |
เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณรวม (หุ้น) |
มูลค่ารวม ('000 บาท) |
---|---|---|---|---|---|---|---|---|
26/01/2566 | 14.40 | 14.70 | 14.20 | 14.60 | +0.20 | +1.39 | 21,612,635 | 313,064.21 |
25/01/2566 | 14.50 | 14.60 | 14.40 | 14.40 | -0.10 | -0.69 | 22,765,168 | 329,534.17 |
24/01/2566 | 14.60 | 14.70 | 14.50 | 14.50 | 0.00 | 0.00 | 13,357,567 | 194,215.37 |
23/01/2566 | 14.60 | 14.70 | 14.40 | 14.50 | -0.20 | -1.36 | 22,357,620 | 324,440.98 |
20/01/2566 | 14.70 | 14.90 | 14.50 | 14.70 | -0.10 | -0.68 | 36,074,514 | 528,760.43 |
19/01/2566 | 14.90 | 14.90 | 14.70 | 14.80 | -0.10 | -0.67 | 32,367,479 | 479,221.41 |
18/01/2566 | 14.80 | 14.90 | 14.70 | 14.90 | +0.20 | +1.36 | 30,253,371 | 447,008.18 |
17/01/2566 | 15.20 | 15.20 | 14.70 | 14.70 | -0.50 | -3.29 | 61,674,295 | 914,527.10 |
16/01/2566 | 15.40 | 15.60 | 15.20 | 15.20 | -0.20 | -1.30 | 35,235,123 | 541,654.61 |
13/01/2566 | 15.50 | 15.70 | 15.20 | 15.40 | -0.10 | -0.65 | 76,972,514 | 1,185,418.69 |
12/01/2566 | 15.70 | 15.70 | 15.40 | 15.50 | 0.00 | 0.00 | 30,896,178 | 480,424.00 |
11/01/2566 | 15.80 | 15.80 | 15.30 | 15.50 | -0.30 | -1.90 | 58,228,121 | 900,841.69 |
10/01/2566 | 15.80 | 15.80 | 15.50 | 15.80 | 0.00 | 0.00 | 40,477,722 | 633,987.16 |
09/01/2566 | 15.70 | 15.90 | 15.70 | 15.80 | +0.10 | +0.64 | 25,867,291 | 408,829.87 |
06/01/2566 | 15.80 | 15.90 | 15.60 | 15.70 | 0.00 | 0.00 | 24,450,933 | 385,549.95 |
05/01/2566 | 15.70 | 15.90 | 15.50 | 15.70 | 0.00 | 0.00 | 22,974,693 | 360,613.53 |
04/01/2566 | 15.70 | 15.80 | 15.60 | 15.70 | +0.10 | +0.64 | 18,120,830 | 284,382.85 |
03/01/2566 | 15.50 | 15.70 | 15.40 | 15.60 | +0.10 | +0.65 | 26,148,013 | 408,105.19 |
30/12/2565 | 15.70 | 15.70 | 15.50 | 15.50 | -0.30 | -1.90 | 25,159,943 | 391,560.71 |
29/12/2565 | 15.50 | 15.80 | 15.40 | 15.80 | +0.30 | +1.94 | 21,500,739 | 336,181.99 |
28/12/2565 | 15.20 | 15.50 | 15.20 | 15.50 | +0.20 | +1.31 | 19,394,327 | 299,876.46 |
27/12/2565 | 15.10 | 15.30 | 15.10 | 15.30 | +0.10 | +0.66 | 14,443,187 | 220,007.63 |
26/12/2565 | 15.20 | 15.30 | 15.10 | 15.20 | -0.10 | -0.65 | 6,887,968 | 104,512.81 |
23/12/2565 | 15.10 | 15.30 | 15.10 | 15.30 | +0.10 | +0.66 | 18,370,364 | 280,207.51 |
22/12/2565 | 15.10 | 15.20 | 15.00 | 15.20 | +0.10 | +0.66 | 11,080,720 | 167,642.78 |
21/12/2565 | 15.10 | 15.10 | 14.90 | 15.10 | +0.10 | +0.67 | 16,575,633 | 249,138.26 |
20/12/2565 | 15.10 | 15.20 | 14.90 | 15.00 | -0.20 | -1.32 | 24,745,797 | 371,745.69 |
19/12/2565 | 15.00 | 15.20 | 14.80 | 15.20 | +0.20 | +1.33 | 16,777,630 | 252,447.81 |
16/12/2565 | 14.80 | 15.00 | 14.60 | 15.00 | +0.20 | +1.35 | 25,340,361 | 377,766.70 |
15/12/2565 | 14.80 | 14.90 | 14.60 | 14.80 | 0.00 | 0.00 | 19,305,977 | 284,815.95 |
14/12/2565 | 14.80 | 15.00 | 14.70 | 14.80 | 0.00 | 0.00 | 25,399,617 | 377,080.39 |
13/12/2565 | 14.50 | 14.90 | 14.50 | 14.80 | +0.40 | +2.78 | 27,084,935 | 398,452.15 |
09/12/2565 | 14.60 | 14.70 | 14.40 | 14.40 | -0.20 | -1.37 | 14,844,493 | 214,096.37 |
08/12/2565 | 14.60 | 14.60 | 14.50 | 14.60 | 0.00 | 0.00 | 7,545,387 | 110,012.55 |
07/12/2565 | 14.60 | 14.70 | 14.50 | 14.60 | 0.00 | 0.00 | 20,697,185 | 302,354.80 |
06/12/2565 | 14.70 | 14.80 | 14.60 | 14.60 | -0.20 | -1.35 | 26,930,355 | 394,104.34 |
02/12/2565 | 15.00 | 15.00 | 14.70 | 14.80 | -0.20 | -1.33 | 19,475,299 | 288,606.55 |
01/12/2565 | 14.80 | 15.00 | 14.60 | 15.00 | +0.30 | +2.04 | 40,424,288 | 601,025.83 |
ข้อมูลจัดทำขึ้นเพื่อวัตถุประสงค์ในการให้ข้อมูลและการศึกษาเท่านั้น