Companies/Securities in Focus
HYDRO : HYDROTEK PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
---|---|---|---|---|---|---|---|---|
06/07/2022 | - | - | - | - | - | - | - | - |
05/07/2022 | - | - | - | - | - | - | - | - |
04/07/2022 | - | - | - | - | - | - | - | - |
01/07/2022 | 0.66 | 0.69 | 0.66 | 0.69 | -0.01 | -1.43 | 926,507 | 622.81 |
30/06/2022 | 0.68 | 0.70 | 0.66 | 0.70 | +0.01 | +1.45 | 903,298 | 623.42 |
29/06/2022 | 0.70 | 0.71 | 0.69 | 0.69 | -0.01 | -1.43 | 266,110 | 186.92 |
28/06/2022 | 0.70 | 0.74 | 0.69 | 0.70 | -0.02 | -2.78 | 4,805,676 | 3,462.73 |
27/06/2022 | 0.69 | 0.73 | 0.69 | 0.72 | +0.03 | +4.35 | 710,211 | 508.20 |
24/06/2022 | 0.68 | 0.74 | 0.66 | 0.69 | +0.02 | +2.99 | 3,634,410 | 2,530.30 |
23/06/2022 | 0.69 | 0.71 | 0.67 | 0.67 | -0.02 | -2.90 | 643,655 | 434.60 |
22/06/2022 | 0.69 | 0.70 | 0.67 | 0.69 | +0.01 | +1.47 | 266,805 | 183.23 |
21/06/2022 | 0.67 | 0.72 | 0.66 | 0.68 | +0.01 | +1.49 | 517,470 | 355.30 |
20/06/2022 | 0.70 | 0.70 | 0.63 | 0.67 | -0.03 | -4.29 | 684,200 | 446.33 |
17/06/2022 | 0.72 | 0.73 | 0.69 | 0.70 | -0.02 | -2.78 | 236,515 | 165.47 |
16/06/2022 | 0.70 | 0.76 | 0.70 | 0.72 | +0.02 | +2.86 | 1,963,109 | 1,426.57 |
15/06/2022 | 0.72 | 0.73 | 0.68 | 0.70 | -0.02 | -2.78 | 585,156 | 407.28 |
14/06/2022 | 0.75 | 0.75 | 0.71 | 0.72 | -0.03 | -4.00 | 156,074 | 113.39 |
13/06/2022 | 0.76 | 0.76 | 0.73 | 0.75 | -0.02 | -2.60 | 141,350 | 104.31 |
10/06/2022 | 0.76 | 0.78 | 0.75 | 0.77 | +0.01 | +1.32 | 287,100 | 218.82 |
09/06/2022 | 0.76 | 0.76 | 0.74 | 0.76 | 0.00 | 0.00 | 386,802 | 289.56 |
08/06/2022 | 0.75 | 0.76 | 0.74 | 0.76 | 0.00 | 0.00 | 243,314 | 182.52 |
07/06/2022 | 0.75 | 0.76 | 0.74 | 0.76 | 0.00 | 0.00 | 401,914 | 300.82 |
06/06/2022 | 0.78 | 0.78 | 0.74 | 0.76 | -0.03 | -3.80 | 579,800 | 439.66 |
02/06/2022 | 0.81 | 0.81 | 0.78 | 0.79 | -0.01 | -1.25 | 709,065 | 560.41 |
01/06/2022 | 0.78 | 0.84 | 0.77 | 0.80 | +0.02 | +2.56 | 1,945,082 | 1,559.32 |
The Information is provided for informative and educational purposes only.