The Stock Exchange of Thailand - Companies/Securities in Focus

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
06/07/2022	-	-	-	-	-	-	-	-
05/07/2022	-	-	-	-	-	-	-	-
04/07/2022	-	-	-	-	-	-	-	-
01/07/2022	0.66	0.69	0.66	0.69	-0.01	-1.43	926,507	622.81
30/06/2022	0.68	0.70	0.66	0.70	+0.01	+1.45	903,298	623.42
29/06/2022	0.70	0.71	0.69	0.69	-0.01	-1.43	266,110	186.92
28/06/2022	0.70	0.74	0.69	0.70	-0.02	-2.78	4,805,676	3,462.73
27/06/2022	0.69	0.73	0.69	0.72	+0.03	+4.35	710,211	508.20
24/06/2022	0.68	0.74	0.66	0.69	+0.02	+2.99	3,634,410	2,530.30
23/06/2022	0.69	0.71	0.67	0.67	-0.02	-2.90	643,655	434.60
22/06/2022	0.69	0.70	0.67	0.69	+0.01	+1.47	266,805	183.23
21/06/2022	0.67	0.72	0.66	0.68	+0.01	+1.49	517,470	355.30
20/06/2022	0.70	0.70	0.63	0.67	-0.03	-4.29	684,200	446.33
17/06/2022	0.72	0.73	0.69	0.70	-0.02	-2.78	236,515	165.47
16/06/2022	0.70	0.76	0.70	0.72	+0.02	+2.86	1,963,109	1,426.57
15/06/2022	0.72	0.73	0.68	0.70	-0.02	-2.78	585,156	407.28
14/06/2022	0.75	0.75	0.71	0.72	-0.03	-4.00	156,074	113.39
13/06/2022	0.76	0.76	0.73	0.75	-0.02	-2.60	141,350	104.31
10/06/2022	0.76	0.78	0.75	0.77	+0.01	+1.32	287,100	218.82
09/06/2022	0.76	0.76	0.74	0.76	0.00	0.00	386,802	289.56
08/06/2022	0.75	0.76	0.74	0.76	0.00	0.00	243,314	182.52
07/06/2022	0.75	0.76	0.74	0.76	0.00	0.00	401,914	300.82
06/06/2022	0.78	0.78	0.74	0.76	-0.03	-3.80	579,800	439.66
02/06/2022	0.81	0.81	0.78	0.79	-0.01	-1.25	709,065	560.41
01/06/2022	0.78	0.84	0.77	0.80	+0.02	+2.56	1,945,082	1,559.32

The Information is provided for informative and educational purposes only.