The Stock Exchange of Thailand - Companies/Securities in Focus

HYDRO : HYDROTEK PUBLIC COMPANY LIMITED

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
20/05/2022	0.81	0.82	0.79	0.82	+0.01	+1.23	637,760	509.76
19/05/2022	0.82	0.82	0.81	0.81	-0.01	-1.22	265,850	216.92
18/05/2022	0.84	0.84	0.81	0.82	0.00	0.00	215,149	177.38
17/05/2022	0.81	0.83	0.80	0.82	-0.01	-1.20	456,624	372.88
13/05/2022	0.86	0.88	0.82	0.83	0.00	0.00	419,589	347.15
12/05/2022	0.85	0.87	0.81	0.83	-0.03	-3.49	447,522	375.03
11/05/2022	0.88	0.91	0.85	0.86	-0.03	-3.37	651,954	566.74
10/05/2022	0.86	0.90	0.85	0.89	+0.05	+5.95	365,045	320.46
09/05/2022	0.86	0.89	0.84	0.84	-0.04	-4.55	464,750	398.61
06/05/2022	0.86	0.88	0.83	0.88	+0.01	+1.15	1,069,500	908.02
05/05/2022	0.90	0.90	0.85	0.87	0.00	0.00	230,575	198.50
03/05/2022	0.90	0.90	0.87	0.87	-0.04	-4.40	277,508	245.78
29/04/2022	0.90	0.91	0.89	0.91	+0.02	+2.25	131,325	117.96
28/04/2022	0.92	0.92	0.89	0.89	0.00	0.00	384,600	347.38
27/04/2022	0.89	0.89	0.87	0.89	0.00	0.00	335,000	295.29
26/04/2022	0.89	0.90	0.88	0.89	0.00	0.00	274,645	244.64
25/04/2022	0.93	0.94	0.89	0.89	-0.04	-4.30	336,848	304.87
22/04/2022	0.89	0.97	0.89	0.93	+0.04	+4.49	1,194,241	1,113.30
21/04/2022	0.90	0.91	0.89	0.89	-0.01	-1.11	397,378	356.88
20/04/2022	0.91	0.91	0.89	0.90	-0.01	-1.10	414,807	372.33
19/04/2022	0.88	0.91	0.87	0.91	+0.03	+3.41	1,256,411	1,117.32
18/04/2022	0.93	0.93	0.86	0.88	-0.04	-4.35	1,543,381	1,364.78
12/04/2022	0.95	0.96	0.92	0.92	-0.03	-3.16	620,718	580.78
11/04/2022	0.98	0.98	0.93	0.95	-0.02	-2.06	1,028,575	974.49
08/04/2022	0.98	0.98	0.94	0.97	0.00	0.00	963,601	922.13
07/04/2022	0.98	0.98	0.97	0.97	-0.01	-1.02	582,236	564.82
05/04/2022	0.98	0.99	0.97	0.98	0.00	0.00	610,282	596.57
04/04/2022	0.98	0.99	0.98	0.98	0.00	0.00	400,280	392.49
01/04/2022	0.98	0.99	0.98	0.98	-0.01	-1.01	135,082	132.71

The Information is provided for informative and educational purposes only.