Companies/Securities in Focus
IIG : I&I GROUP PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 01/07/2022 | 41.75 | 42.00 | 40.50 | 41.00 | -1.25 | -2.96 | 813,900 | 33,487.30 |
| 30/06/2022 | 41.75 | 43.75 | 41.25 | 42.25 | +0.50 | +1.20 | 2,119,568 | 90,324.48 |
| 29/06/2022 | 42.00 | 42.75 | 41.25 | 41.75 | -0.50 | -1.18 | 1,427,043 | 59,990.62 |
| 28/06/2022 | 41.75 | 42.50 | 41.00 | 42.25 | +0.50 | +1.20 | 1,130,424 | 47,345.28 |
| 27/06/2022 | 40.25 | 41.75 | 40.25 | 41.75 | +1.75 | +4.38 | 1,040,414 | 42,846.78 |
| 24/06/2022 | 40.00 | 40.50 | 39.00 | 40.00 | +0.25 | +0.63 | 632,816 | 25,216.56 |
| 23/06/2022 | 39.75 | 40.00 | 39.25 | 39.75 | +0.25 | +0.63 | 153,800 | 6,100.88 |
| 22/06/2022 | 40.00 | 41.00 | 39.25 | 39.50 | -0.50 | -1.25 | 776,125 | 30,997.98 |
| 21/06/2022 | 38.50 | 40.25 | 38.50 | 40.00 | +1.50 | +3.90 | 971,369 | 38,434.56 |
| 20/06/2022 | 39.00 | 39.25 | 38.00 | 38.50 | -0.25 | -0.65 | 279,597 | 10,789.94 |
| 17/06/2022 | 38.75 | 39.25 | 37.75 | 38.75 | -0.25 | -0.64 | 608,655 | 23,449.63 |
| 16/06/2022 | 39.75 | 40.50 | 38.50 | 39.00 | +0.25 | +0.65 | 908,227 | 35,688.19 |
| 15/06/2022 | 39.25 | 39.75 | 37.50 | 38.75 | -0.25 | -0.64 | 513,249 | 19,712.41 |
| 14/06/2022 | 38.25 | 40.50 | 38.25 | 39.00 | +0.25 | +0.65 | 1,157,726 | 45,690.87 |
| 13/06/2022 | 40.25 | 40.50 | 38.50 | 38.75 | -3.00 | -7.19 | 962,705 | 37,898.25 |
| 10/06/2022 | 41.75 | 42.00 | 41.25 | 41.75 | -0.25 | -0.60 | 476,301 | 19,872.94 |
| 09/06/2022 | 43.00 | 43.00 | 41.75 | 42.00 | -0.75 | -1.75 | 577,902 | 24,410.36 |
| 08/06/2022 | 42.00 | 43.75 | 41.75 | 42.75 | +1.25 | +3.01 | 895,960 | 38,417.84 |
| 07/06/2022 | 42.25 | 42.25 | 41.25 | 41.50 | -0.75 | -1.78 | 260,890 | 10,902.24 |
| 06/06/2022 | 41.75 | 42.50 | 41.00 | 42.25 | +0.75 | +1.81 | 563,226 | 23,549.16 |
| 02/06/2022 | 41.50 | 42.25 | 41.00 | 41.50 | +0.25 | +0.61 | 427,748 | 17,832.61 |
| 01/06/2022 | 43.00 | 43.00 | 40.50 | 41.25 | -1.25 | -2.94 | 767,563 | 31,918.60 |
The Information is provided for informative and educational purposes only.
