Companies/Securities in Focus
INSURE : INDARA INSURANCE PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 23/05/2022 | 221.00 | 221.00 | 221.00 | 221.00 | +51.00 | +30.00 | 1,600 | 353.60 |
| 20/05/2022 | 170.00 | 170.00 | 170.00 | 170.00 | +39.00 | +29.77 | 10,531 | 1,790.27 |
| 19/05/2022 | 131.00 | 131.00 | 131.00 | 131.00 | +30.00 | +29.70 | 1,306 | 171.09 |
| 18/05/2022 | 101.00 | 101.00 | 101.00 | 101.00 | +23.00 | +29.49 | 6,832 | 690.03 |
| 17/05/2022 | 61.25 | 78.00 | 61.25 | 78.00 | +18.00 | +30.00 | 21,003 | 1,447.04 |
| 13/05/2022 | 60.00 | 60.00 | 60.00 | 60.00 | +13.75 | +29.73 | 1,950 | 117.00 |
| 12/05/2022 | - | - | - | - | - | - | - | - |
| 11/05/2022 | - | - | - | - | - | - | - | - |
| 10/05/2022 | 46.00 | 46.25 | 46.00 | 46.25 | +1.00 | +2.21 | 600 | 27.73 |
| 09/05/2022 | - | - | - | - | - | - | - | - |
| 06/05/2022 | 47.75 | 47.75 | 45.00 | 45.25 | -1.75 | -3.72 | 750 | 34.55 |
| 05/05/2022 | 50.00 | 50.00 | 47.00 | 47.00 | -2.75 | -5.53 | 600 | 29.38 |
| 03/05/2022 | 49.75 | 50.00 | 49.75 | 49.75 | +4.75 | +10.56 | 3,950 | 196.62 |
| 29/04/2022 | - | - | - | - | - | - | - | - |
| 28/04/2022 | 45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 0.00 | 1,100 | 49.50 |
| 27/04/2022 | - | - | - | - | - | - | - | - |
| 26/04/2022 | - | - | - | - | - | - | - | - |
| 25/04/2022 | 39.25 | 45.00 | 39.25 | 45.00 | 0.00 | 0.00 | 200 | 8.43 |
| 22/04/2022 | - | - | - | - | - | - | 20 | 0.99 |
| 21/04/2022 | - | - | - | - | - | - | 1 | 0.04 |
| 20/04/2022 | 40.00 | 45.00 | 40.00 | 45.00 | -0.25 | -0.55 | 1,000 | 43.20 |
| 19/04/2022 | - | - | - | - | - | - | 8 | 0.34 |
| 18/04/2022 | - | - | - | - | - | - | - | - |
| 12/04/2022 | - | - | - | - | - | - | - | - |
| 11/04/2022 | - | - | - | - | - | - | 1 | 0.04 |
| 08/04/2022 | - | - | - | - | - | - | - | - |
| 07/04/2022 | - | - | - | - | - | - | - | - |
| 05/04/2022 | - | - | - | - | - | - | - | - |
| 04/04/2022 | - | - | - | - | - | - | - | - |
| 01/04/2022 | - | - | - | - | - | - | - | - |
The Information is provided for informative and educational purposes only.
