Companies/Securities in Focus
J : JAS ASSET PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 01/07/2022 | 3.92 | 3.98 | 3.80 | 3.90 | -0.04 | -1.02 | 4,110,100 | 15,925.85 |
| 30/06/2022 | 4.08 | 4.10 | 3.90 | 3.94 | -0.12 | -2.96 | 4,408,493 | 17,616.93 |
| 29/06/2022 | 4.08 | 4.10 | 4.04 | 4.06 | -0.02 | -0.49 | 1,675,532 | 6,816.88 |
| 28/06/2022 | 4.12 | 4.14 | 4.06 | 4.08 | -0.04 | -0.97 | 2,659,084 | 10,857.19 |
| 27/06/2022 | 4.08 | 4.18 | 4.06 | 4.12 | +0.08 | +1.98 | 3,475,578 | 14,317.67 |
| 24/06/2022 | 4.08 | 4.14 | 4.02 | 4.04 | -0.04 | -0.98 | 3,878,496 | 15,720.93 |
| 23/06/2022 | 4.10 | 4.16 | 4.06 | 4.08 | -0.02 | -0.49 | 1,220,569 | 5,003.28 |
| 22/06/2022 | 4.20 | 4.20 | 4.06 | 4.10 | -0.10 | -2.38 | 1,975,948 | 8,139.64 |
| 21/06/2022 | 4.24 | 4.28 | 4.18 | 4.20 | +0.02 | +0.48 | 1,893,860 | 7,989.57 |
| 20/06/2022 | 4.24 | 4.24 | 4.16 | 4.18 | 0.00 | 0.00 | 3,284,422 | 13,800.49 |
| 17/06/2022 | 4.06 | 4.18 | 4.02 | 4.18 | +0.12 | +2.96 | 5,073,935 | 20,831.60 |
| 16/06/2022 | 4.28 | 4.34 | 4.06 | 4.06 | -0.14 | -3.33 | 14,612,741 | 62,015.94 |
| 15/06/2022 | 4.10 | 4.22 | 4.08 | 4.20 | +0.08 | +1.94 | 3,248,088 | 13,540.75 |
| 14/06/2022 | 4.10 | 4.16 | 4.06 | 4.12 | 0.00 | 0.00 | 1,527,584 | 6,283.80 |
| 13/06/2022 | 4.10 | 4.16 | 4.10 | 4.12 | -0.06 | -1.44 | 2,142,618 | 8,834.04 |
| 10/06/2022 | 4.16 | 4.22 | 4.16 | 4.18 | +0.02 | +0.48 | 2,451,847 | 10,254.05 |
| 09/06/2022 | 4.22 | 4.26 | 4.12 | 4.16 | -0.06 | -1.42 | 5,381,701 | 22,563.94 |
| 08/06/2022 | 4.22 | 4.28 | 4.22 | 4.22 | +0.02 | +0.48 | 4,144,611 | 17,611.06 |
| 07/06/2022 | 4.26 | 4.26 | 4.18 | 4.20 | -0.04 | -0.94 | 3,469,401 | 14,616.60 |
| 06/06/2022 | 4.26 | 4.26 | 4.20 | 4.24 | -0.02 | -0.47 | 1,965,785 | 8,332.71 |
| 02/06/2022 | 4.26 | 4.30 | 4.20 | 4.26 | -0.06 | -1.39 | 7,828,259 | 33,237.53 |
| 01/06/2022 | 4.34 | 4.42 | 4.30 | 4.32 | +0.04 | +0.93 | 6,585,834 | 28,619.93 |
The Information is provided for informative and educational purposes only.
