Companies/Securities in Focus
JAS : JASMINE INTERNATIONAL PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
---|---|---|---|---|---|---|---|---|
13/05/2022 | 3.16 | 3.20 | 3.06 | 3.12 | 0.00 | 0.00 | 72,852,439 | 227,379.20 |
12/05/2022 | 3.20 | 3.26 | 3.12 | 3.12 | -0.10 | -3.11 | 111,128,309 | 352,048.13 |
11/05/2022 | 3.32 | 3.32 | 3.22 | 3.22 | -0.10 | -3.01 | 71,872,419 | 234,027.30 |
10/05/2022 | 3.24 | 3.34 | 3.24 | 3.32 | -0.02 | -0.60 | 94,809,803 | 311,636.26 |
09/05/2022 | 3.48 | 3.50 | 3.34 | 3.34 | -0.14 | -4.02 | 94,420,866 | 319,912.20 |
06/05/2022 | 3.48 | 3.54 | 3.46 | 3.48 | -0.10 | -2.79 | 61,916,745 | 216,756.46 |
05/05/2022 | 3.64 | 3.66 | 3.52 | 3.58 | -0.02 | -0.56 | 63,887,235 | 228,842.55 |
03/05/2022 | 3.68 | 3.68 | 3.60 | 3.60 | -0.08 | -2.17 | 49,765,583 | 179,986.24 |
29/04/2022 | 3.72 | 3.72 | 3.66 | 3.68 | -0.02 | -0.54 | 35,627,066 | 131,255.17 |
28/04/2022 | 3.72 | 3.74 | 3.68 | 3.70 | +0.02 | +0.54 | 48,824,316 | 181,247.09 |
27/04/2022 | 3.70 | 3.74 | 3.64 | 3.68 | -0.04 | -1.08 | 40,045,786 | 147,616.07 |
26/04/2022 | 3.72 | 3.74 | 3.70 | 3.72 | +0.02 | +0.54 | 56,470,165 | 210,002.97 |
25/04/2022 | 3.54 | 3.80 | 3.54 | 3.70 | +0.08 | +2.21 | 166,327,738 | 615,893.71 |
22/04/2022 | 3.68 | 3.74 | 3.60 | 3.62 | -0.06 | -1.63 | 132,788,347 | 483,964.81 |
21/04/2022 | 3.68 | 3.72 | 3.66 | 3.68 | +0.02 | +0.55 | 87,644,676 | 322,976.06 |
20/04/2022 | 3.72 | 3.74 | 3.62 | 3.66 | -0.02 | -0.54 | 116,966,244 | 431,769.92 |
19/04/2022 | 3.96 | 4.04 | 3.68 | 3.68 | -0.30 | -7.54 | 411,881,193 | 1,567,772.46 |
18/04/2022 | 3.98 | 4.02 | 3.96 | 3.98 | +0.02 | +0.51 | 44,737,726 | 178,543.38 |
12/04/2022 | 3.98 | 4.04 | 3.94 | 3.96 | -0.02 | -0.50 | 103,613,934 | 413,381.17 |
11/04/2022 | 4.04 | 4.10 | 3.98 | 3.98 | -0.08 | -1.97 | 83,030,332 | 334,084.01 |
08/04/2022 | 4.14 | 4.20 | 3.96 | 4.06 | -0.08 | -1.93 | 249,719,392 | 1,018,203.82 |
07/04/2022 | 3.98 | 4.14 | 3.96 | 4.14 | +0.12 | +2.99 | 120,883,160 | 490,644.75 |
05/04/2022 | 3.98 | 4.04 | 3.94 | 4.02 | +0.02 | +0.50 | 92,962,623 | 371,551.67 |
04/04/2022 | 4.12 | 4.14 | 3.80 | 4.00 | -0.08 | -1.96 | 361,716,703 | 1,441,076.48 |
01/04/2022 | 4.10 | 4.14 | 4.04 | 4.08 | 0.00 | 0.00 | 209,450,530 | 858,204.68 |
The Information is provided for informative and educational purposes only.