The Stock Exchange of Thailand - Companies/Securities in Focus

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
17/05/2022	0.56	0.60	0.55	0.59	+0.04	+7.27	9,098,636	5,271.62
13/05/2022	0.57	0.58	0.54	0.55	-0.01	-1.79	8,302,202	4,565.85
12/05/2022	0.58	0.59	0.55	0.56	-0.03	-5.08	5,715,062	3,218.68
11/05/2022	0.60	0.61	0.58	0.59	-0.01	-1.67	4,311,956	2,555.02
10/05/2022	0.56	0.60	0.55	0.60	+0.04	+7.14	6,108,147	3,537.54
09/05/2022	0.59	0.60	0.55	0.56	-0.03	-5.08	7,525,922	4,288.66
06/05/2022	0.58	0.59	0.57	0.59	-0.01	-1.67	8,675,184	5,035.73
05/05/2022	0.63	0.63	0.59	0.60	-0.02	-3.23	7,763,357	4,739.51
03/05/2022	0.64	0.64	0.62	0.62	-0.02	-3.13	4,387,600	2,750.51
29/04/2022	0.64	0.65	0.63	0.64	+0.01	+1.59	9,301,900	5,940.94
28/04/2022	0.63	0.64	0.63	0.63	0.00	0.00	4,199,727	2,649.69
27/04/2022	0.65	0.65	0.62	0.63	-0.03	-4.55	19,613,517	12,438.28
26/04/2022	0.67	0.67	0.65	0.66	0.00	0.00	4,943,839	3,239.56
25/04/2022	0.67	0.67	0.65	0.66	-0.02	-2.94	20,556,860	13,557.05
22/04/2022	0.70	0.70	0.68	0.68	-0.02	-2.86	8,770,676	6,037.61
21/04/2022	0.69	0.73	0.68	0.70	+0.02	+2.94	44,671,610	31,761.51
20/04/2022	0.67	0.70	0.66	0.68	+0.01	+1.49	22,100,493	15,203.57
19/04/2022	0.67	0.68	0.66	0.67	0.00	0.00	8,818,921	5,917.60
18/04/2022	0.65	0.70	0.65	0.67	+0.02	+3.08	21,348,740	14,479.96
12/04/2022	0.66	0.66	0.64	0.65	0.00	0.00	6,509,089	4,236.02
11/04/2022	0.66	0.67	0.65	0.65	-0.02	-2.99	5,310,320	3,506.16
08/04/2022	0.67	0.69	0.66	0.67	0.00	0.00	10,976,300	7,400.44
07/04/2022	0.70	0.70	0.67	0.67	-0.02	-2.90	9,308,716	6,279.26
05/04/2022	0.69	0.70	0.68	0.69	0.00	0.00	11,143,596	7,689.45
04/04/2022	0.70	0.71	0.69	0.69	-0.01	-1.43	13,854,246	9,673.44
01/04/2022	0.71	0.71	0.68	0.70	0.00	0.00	14,791,101	10,286.94

The Information is provided for informative and educational purposes only.