The Stock Exchange of Thailand - Companies/Securities in Focus

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
01/07/2022	0.52	0.54	0.52	0.53	+0.01	+1.92	7,434,410	3,936.90
30/06/2022	0.56	0.56	0.52	0.52	-0.03	-5.45	35,541,299	19,114.76
29/06/2022	0.56	0.56	0.55	0.55	-0.01	-1.79	5,648,078	3,119.08
28/06/2022	0.55	0.56	0.55	0.56	+0.01	+1.82	4,129,911	2,283.90
27/06/2022	0.58	0.59	0.54	0.55	-0.02	-3.51	36,014,553	20,015.96
24/06/2022	0.58	0.58	0.56	0.57	0.00	0.00	9,199,010	5,271.21
23/06/2022	0.58	0.60	0.56	0.57	-0.02	-3.39	20,909,720	12,115.77
22/06/2022	0.57	0.59	0.57	0.59	+0.02	+3.51	14,875,002	8,634.00
21/06/2022	0.56	0.58	0.56	0.57	+0.01	+1.79	14,381,570	8,264.18
20/06/2022	0.56	0.56	0.54	0.56	+0.01	+1.82	7,919,110	4,361.48
17/06/2022	0.55	0.56	0.54	0.55	0.00	0.00	29,659,705	16,215.43
16/06/2022	0.57	0.58	0.54	0.55	-0.01	-1.79	26,312,143	14,744.13
15/06/2022	0.56	0.57	0.54	0.56	+0.01	+1.82	13,417,150	7,456.87
14/06/2022	0.55	0.56	0.54	0.55	0.00	0.00	9,232,533	5,104.29
13/06/2022	0.55	0.56	0.54	0.55	-0.01	-1.79	17,642,441	9,706.60
10/06/2022	0.60	0.61	0.56	0.56	-0.05	-8.20	70,982,839	40,854.20
09/06/2022	0.62	0.62	0.60	0.61	-0.01	-1.61	20,808,952	12,719.91
08/06/2022	0.57	0.62	0.57	0.62	+0.05	+8.77	55,813,572	33,600.59
07/06/2022	0.57	0.58	0.56	0.57	-0.01	-1.72	8,605,246	4,909.74
06/06/2022	0.58	0.59	0.56	0.58	0.00	0.00	14,867,117	8,555.23
02/06/2022	0.56	0.60	0.55	0.58	+0.03	+5.45	46,004,857	26,753.99
01/06/2022	0.55	0.57	0.55	0.55	0.00	0.00	15,329,086	8,567.59

The Information is provided for informative and educational purposes only.