Companies/Securities in Focus
JTS : JASMINE TECHNOLOGY SOLUTION PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 05/07/2022 | 148.50 | 148.50 | 124.50 | 125.50 | -15.00 | -10.68 | 1,847,897 | 249,999.48 |
| 04/07/2022 | 139.00 | 144.50 | 131.00 | 140.50 | +16.00 | +12.85 | 2,091,373 | 289,434.93 |
| 01/07/2022 | 139.00 | 143.00 | 121.00 | 124.50 | -15.50 | -11.07 | 1,564,825 | 202,501.65 |
| 30/06/2022 | 149.00 | 151.50 | 137.00 | 140.00 | -10.00 | -6.67 | 1,105,555 | 159,086.20 |
| 29/06/2022 | 148.50 | 159.50 | 144.50 | 150.00 | +3.00 | +2.04 | 2,317,006 | 350,348.18 |
| 28/06/2022 | 147.50 | 153.50 | 145.50 | 147.00 | +2.00 | +1.38 | 1,896,932 | 282,219.37 |
| 27/06/2022 | 161.00 | 161.00 | 140.50 | 145.00 | -23.00 | -13.69 | 2,301,077 | 348,799.11 |
| 24/06/2022 | 177.00 | 178.00 | 164.00 | 168.00 | +4.00 | +2.44 | 3,784,210 | 642,066.65 |
| 23/06/2022 | 160.00 | 179.50 | 159.50 | 164.00 | +9.50 | +6.15 | 4,684,300 | 777,572.71 |
| 22/06/2022 | 160.00 | 175.50 | 141.50 | 154.50 | +19.50 | +14.44 | 6,501,442 | 1,025,831.53 |
| 21/06/2022 | 124.00 | 135.00 | 111.50 | 135.00 | +31.00 | +29.81 | 3,824,626 | 477,384.49 |
| 20/06/2022 | 127.00 | 134.00 | 104.00 | 104.00 | -44.50 | -29.97 | 3,805,595 | 425,645.43 |
| 17/06/2022 | 181.00 | 188.00 | 138.00 | 148.50 | -46.50 | -23.85 | 2,616,270 | 409,358.16 |
| 16/06/2022 | 209.00 | 237.00 | 195.00 | 195.00 | -5.00 | -2.50 | 1,255,673 | 265,800.89 |
| 15/06/2022 | 241.00 | 241.00 | 194.00 | 200.00 | -42.00 | -17.36 | 827,583 | 173,338.43 |
| 14/06/2022 | 261.00 | 266.00 | 203.00 | 242.00 | -27.00 | -10.04 | 1,336,537 | 313,680.30 |
| 13/06/2022 | 273.00 | 281.00 | 262.00 | 269.00 | -16.00 | -5.61 | 319,647 | 86,716.62 |
| 10/06/2022 | 303.00 | 312.00 | 284.00 | 285.00 | -2.00 | -0.70 | 657,003 | 196,071.07 |
| 09/06/2022 | 278.00 | 288.00 | 277.00 | 287.00 | +10.00 | +3.61 | 273,226 | 77,823.66 |
| 08/06/2022 | 271.00 | 277.00 | 269.00 | 277.00 | +10.00 | +3.75 | 166,616 | 45,447.92 |
| 07/06/2022 | 270.00 | 279.00 | 260.00 | 267.00 | +2.00 | +0.75 | 158,199 | 42,216.16 |
| 06/06/2022 | 254.00 | 291.00 | 254.00 | 265.00 | +6.00 | +2.32 | 332,549 | 90,709.32 |
| 02/06/2022 | 299.00 | 299.00 | 250.00 | 259.00 | -32.00 | -11.00 | 335,900 | 89,745.31 |
| 01/06/2022 | 308.00 | 309.00 | 290.00 | 291.00 | -20.00 | -6.43 | 253,553 | 75,186.75 |
The Information is provided for informative and educational purposes only.
