Companies/Securities in Focus
JUBILE : JUBILEE ENTERPRISE PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 06/07/2022 | 24.20 | 30.00 | 24.10 | 24.40 | -0.20 | -0.81 | 139,002 | 3,389.72 |
| 05/07/2022 | 25.50 | 25.50 | 24.60 | 24.60 | -0.40 | -1.60 | 62,420 | 1,538.75 |
| 04/07/2022 | 25.25 | 25.25 | 24.90 | 25.00 | -0.50 | -1.96 | 52,513 | 1,318.98 |
| 01/07/2022 | 24.90 | 25.50 | 24.90 | 25.50 | +0.50 | +2.00 | 41,003 | 1,024.82 |
| 30/06/2022 | 25.25 | 25.75 | 24.90 | 25.00 | -0.50 | -1.96 | 166,799 | 4,211.81 |
| 29/06/2022 | 26.25 | 26.25 | 25.00 | 25.50 | -0.50 | -1.92 | 28,372 | 719.34 |
| 28/06/2022 | 26.25 | 26.25 | 25.75 | 26.00 | -0.25 | -0.95 | 42,814 | 1,109.06 |
| 27/06/2022 | 25.75 | 26.50 | 25.75 | 26.25 | 0.00 | 0.00 | 29,801 | 776.85 |
| 24/06/2022 | 26.00 | 26.50 | 25.75 | 26.25 | +0.25 | +0.96 | 15,202 | 398.74 |
| 23/06/2022 | 25.50 | 26.00 | 25.50 | 26.00 | +0.25 | +0.97 | 31,502 | 807.70 |
| 22/06/2022 | 26.25 | 26.25 | 25.50 | 25.75 | -0.50 | -1.90 | 42,151 | 1,086.56 |
| 21/06/2022 | 26.75 | 26.75 | 25.75 | 26.25 | -0.25 | -0.94 | 23,100 | 598.17 |
| 20/06/2022 | 26.50 | 26.50 | 25.50 | 26.50 | +0.75 | +2.91 | 32,120 | 837.29 |
| 17/06/2022 | 25.50 | 25.75 | 25.00 | 25.75 | +0.50 | +1.98 | 113,912 | 2,878.73 |
| 16/06/2022 | 25.50 | 26.75 | 25.25 | 25.25 | -0.50 | -1.94 | 43,546 | 1,112.18 |
| 15/06/2022 | 25.25 | 26.50 | 25.00 | 25.75 | +0.25 | +0.98 | 33,435 | 853.08 |
| 14/06/2022 | 25.00 | 26.75 | 25.00 | 25.50 | -0.50 | -1.92 | 138,101 | 3,546.20 |
| 13/06/2022 | 25.75 | 26.75 | 25.00 | 26.00 | -1.00 | -3.70 | 206,456 | 5,368.19 |
| 10/06/2022 | 26.50 | 27.75 | 26.50 | 27.00 | 0.00 | 0.00 | 188,923 | 5,118.25 |
| 09/06/2022 | 27.25 | 27.25 | 26.75 | 27.00 | 0.00 | 0.00 | 28,286 | 762.53 |
| 08/06/2022 | 26.50 | 27.25 | 26.50 | 27.00 | 0.00 | 0.00 | 13,754 | 369.43 |
| 07/06/2022 | 27.50 | 27.50 | 26.50 | 27.00 | 0.00 | 0.00 | 60,606 | 1,624.71 |
| 06/06/2022 | 27.00 | 27.25 | 26.50 | 27.00 | 0.00 | 0.00 | 50,452 | 1,351.10 |
| 02/06/2022 | 28.00 | 28.00 | 26.25 | 27.00 | -1.00 | -3.57 | 75,465 | 2,041.26 |
| 01/06/2022 | 28.25 | 28.75 | 27.25 | 28.00 | +0.25 | +0.90 | 159,204 | 4,492.56 |
The Information is provided for informative and educational purposes only.
