Companies/Securities in Focus
KIAT : KIATTANA TRANSPORT PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
---|---|---|---|---|---|---|---|---|
01/07/2022 | 0.44 | 0.44 | 0.43 | 0.43 | -0.01 | -2.27 | 431,651 | 188.63 |
30/06/2022 | 0.44 | 0.45 | 0.43 | 0.44 | 0.00 | 0.00 | 1,245,515 | 547.09 |
29/06/2022 | 0.44 | 0.45 | 0.43 | 0.44 | 0.00 | 0.00 | 2,358,523 | 1,035.84 |
28/06/2022 | 0.43 | 0.45 | 0.43 | 0.44 | 0.00 | 0.00 | 2,434,035 | 1,087.43 |
27/06/2022 | 0.44 | 0.44 | 0.43 | 0.44 | +0.01 | +2.33 | 2,612,450 | 1,146.59 |
24/06/2022 | 0.43 | 0.44 | 0.43 | 0.43 | 0.00 | 0.00 | 737,938 | 317.48 |
23/06/2022 | 0.43 | 0.44 | 0.43 | 0.43 | -0.01 | -2.27 | 1,847,901 | 795.11 |
22/06/2022 | 0.43 | 0.45 | 0.43 | 0.44 | 0.00 | 0.00 | 490,700 | 215.29 |
21/06/2022 | 0.44 | 0.45 | 0.43 | 0.44 | 0.00 | 0.00 | 1,459,140 | 642.14 |
20/06/2022 | 0.43 | 0.44 | 0.43 | 0.44 | +0.01 | +2.33 | 962,262 | 414.85 |
17/06/2022 | 0.43 | 0.44 | 0.43 | 0.43 | 0.00 | 0.00 | 1,718,363 | 740.74 |
16/06/2022 | 0.46 | 0.46 | 0.43 | 0.43 | -0.03 | -6.52 | 3,817,409 | 1,677.28 |
15/06/2022 | 0.45 | 0.46 | 0.44 | 0.46 | +0.01 | +2.22 | 499,344 | 225.60 |
14/06/2022 | 0.44 | 0.46 | 0.44 | 0.45 | 0.00 | 0.00 | 2,505,999 | 1,128.71 |
13/06/2022 | 0.45 | 0.46 | 0.45 | 0.45 | -0.01 | -2.17 | 1,158,399 | 521.71 |
10/06/2022 | 0.46 | 0.47 | 0.45 | 0.46 | 0.00 | 0.00 | 4,942,526 | 2,274.24 |
09/06/2022 | 0.45 | 0.46 | 0.45 | 0.46 | +0.01 | +2.22 | 568,711 | 256.48 |
08/06/2022 | 0.45 | 0.46 | 0.44 | 0.45 | 0.00 | 0.00 | 4,196,272 | 1,889.55 |
07/06/2022 | 0.46 | 0.46 | 0.45 | 0.45 | -0.01 | -2.17 | 1,352,100 | 612.88 |
06/06/2022 | 0.47 | 0.47 | 0.45 | 0.46 | 0.00 | 0.00 | 821,700 | 377.16 |
02/06/2022 | 0.47 | 0.47 | 0.46 | 0.46 | -0.01 | -2.13 | 1,156,909 | 535.18 |
01/06/2022 | 0.47 | 0.47 | 0.46 | 0.47 | 0.00 | 0.00 | 536,721 | 249.77 |
The Information is provided for informative and educational purposes only.