The Stock Exchange of Thailand - Companies/Securities in Focus

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
01/07/2022	0.44	0.44	0.43	0.43	-0.01	-2.27	431,651	188.63
30/06/2022	0.44	0.45	0.43	0.44	0.00	0.00	1,245,515	547.09
29/06/2022	0.44	0.45	0.43	0.44	0.00	0.00	2,358,523	1,035.84
28/06/2022	0.43	0.45	0.43	0.44	0.00	0.00	2,434,035	1,087.43
27/06/2022	0.44	0.44	0.43	0.44	+0.01	+2.33	2,612,450	1,146.59
24/06/2022	0.43	0.44	0.43	0.43	0.00	0.00	737,938	317.48
23/06/2022	0.43	0.44	0.43	0.43	-0.01	-2.27	1,847,901	795.11
22/06/2022	0.43	0.45	0.43	0.44	0.00	0.00	490,700	215.29
21/06/2022	0.44	0.45	0.43	0.44	0.00	0.00	1,459,140	642.14
20/06/2022	0.43	0.44	0.43	0.44	+0.01	+2.33	962,262	414.85
17/06/2022	0.43	0.44	0.43	0.43	0.00	0.00	1,718,363	740.74
16/06/2022	0.46	0.46	0.43	0.43	-0.03	-6.52	3,817,409	1,677.28
15/06/2022	0.45	0.46	0.44	0.46	+0.01	+2.22	499,344	225.60
14/06/2022	0.44	0.46	0.44	0.45	0.00	0.00	2,505,999	1,128.71
13/06/2022	0.45	0.46	0.45	0.45	-0.01	-2.17	1,158,399	521.71
10/06/2022	0.46	0.47	0.45	0.46	0.00	0.00	4,942,526	2,274.24
09/06/2022	0.45	0.46	0.45	0.46	+0.01	+2.22	568,711	256.48
08/06/2022	0.45	0.46	0.44	0.45	0.00	0.00	4,196,272	1,889.55
07/06/2022	0.46	0.46	0.45	0.45	-0.01	-2.17	1,352,100	612.88
06/06/2022	0.47	0.47	0.45	0.46	0.00	0.00	821,700	377.16
02/06/2022	0.47	0.47	0.46	0.46	-0.01	-2.13	1,156,909	535.18
01/06/2022	0.47	0.47	0.46	0.47	0.00	0.00	536,721	249.77

The Information is provided for informative and educational purposes only.