The Stock Exchange of Thailand - Companies/Securities in Focus

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
11/08/2022	2.78	2.78	2.70	2.74	-0.04	-1.44	3,640	9.95
10/08/2022	2.70	2.78	2.66	2.78	+0.04	+1.46	22,301	59.92
09/08/2022	2.62	2.84	2.62	2.74	+0.04	+1.48	39,783	110.41
08/08/2022	2.70	2.72	2.56	2.70	-0.02	-0.74	52,355	138.45
05/08/2022	2.78	2.78	2.70	2.72	0.00	0.00	15,905	43.28
04/08/2022	2.76	2.76	2.72	2.72	-0.04	-1.45	13,700	37.61
03/08/2022	2.76	2.76	2.72	2.76	0.00	0.00	32,916	90.02
02/08/2022	2.64	2.78	2.64	2.76	+0.04	+1.47	153,385	421.76
01/08/2022	2.72	2.74	2.70	2.72	+0.04	+1.49	17,795	48.37
27/07/2022	2.74	2.74	2.66	2.68	+0.02	+0.75	45,905	122.35
26/07/2022	2.64	2.74	2.64	2.66	-0.08	-2.92	38,723	104.28
25/07/2022	2.72	2.74	2.70	2.74	+0.04	+1.48	3,729	10.11
22/07/2022	2.72	2.74	2.64	2.70	-0.02	-0.74	21,105	56.37
21/07/2022	2.70	2.72	2.64	2.72	+0.02	+0.74	12,556	33.86
20/07/2022	2.68	2.78	2.62	2.70	0.00	0.00	417,700	1,126.41
19/07/2022	2.54	2.70	2.54	2.70	+0.02	+0.75	14,035	37.67
18/07/2022	2.54	2.74	2.54	2.68	+0.14	+5.51	27,907	73.25
15/07/2022	2.70	2.70	2.54	2.54	-0.06	-2.31	25,775	66.91
14/07/2022	2.60	2.72	2.50	2.60	0.00	0.00	53,240	139.38
12/07/2022	2.72	2.72	2.58	2.60	-0.04	-1.52	6,900	18.32
11/07/2022	2.70	2.72	2.56	2.64	-0.06	-2.22	25,510	66.28
08/07/2022	2.52	2.78	2.52	2.70	0.00	0.00	15,050	39.98
07/07/2022	2.72	2.72	2.60	2.70	+0.10	+3.85	7,304	19.26
06/07/2022	2.50	2.66	2.40	2.60	+0.06	+2.36	133,550	334.88
05/07/2022	2.68	2.72	2.54	2.54	-0.18	-6.62	187,717	487.49
04/07/2022	2.74	2.78	2.58	2.72	-0.06	-2.16	11,935	31.92
01/07/2022	2.80	2.80	2.76	2.78	+0.02	+0.72	12,687	35.06

The Information is provided for informative and educational purposes only.