The Stock Exchange of Thailand - Companies/Securities in Focus

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
01/07/2022	2.80	2.80	2.76	2.78	+0.02	+0.72	12,687	35.06
30/06/2022	2.70	2.84	2.70	2.76	+0.02	+0.73	46,644	130.10
29/06/2022	2.76	2.76	2.70	2.74	+0.04	+1.48	13,203	35.77
28/06/2022	2.70	2.78	2.70	2.70	0.00	0.00	78,714	213.78
27/06/2022	2.68	2.74	2.68	2.70	0.00	0.00	14,912	40.40
24/06/2022	2.76	2.76	2.68	2.70	+0.02	+0.75	8,303	22.38
23/06/2022	2.68	2.76	2.68	2.68	0.00	0.00	67,303	182.19
22/06/2022	2.76	2.76	2.68	2.68	-0.08	-2.90	35,805	97.10
21/06/2022	2.74	2.76	2.68	2.76	+0.02	+0.73	27,500	74.53
20/06/2022	2.70	2.74	2.68	2.74	+0.02	+0.74	115,305	311.25
17/06/2022	2.78	2.78	2.70	2.72	-0.04	-1.45	114,722	311.27
16/06/2022	2.80	2.84	2.76	2.76	-0.04	-1.43	173,900	481.71
15/06/2022	2.86	2.86	2.78	2.80	-0.06	-2.10	184,337	519.05
14/06/2022	2.80	2.94	2.68	2.86	+0.04	+1.42	187,695	524.90
13/06/2022	2.88	3.38	2.82	2.82	-0.08	-2.76	2,692,896	8,244.09
10/06/2022	2.92	2.92	2.88	2.90	-0.02	-0.68	106,155	306.83
09/06/2022	2.92	2.92	2.90	2.92	0.00	0.00	61,311	178.59
08/06/2022	2.96	2.96	2.88	2.92	+0.06	+2.10	41,798	121.13
07/06/2022	2.94	2.94	2.84	2.86	-0.06	-2.05	435,080	1,244.16
06/06/2022	2.98	2.98	2.88	2.92	0.00	0.00	283,577	825.50
02/06/2022	2.92	2.96	2.88	2.92	0.00	0.00	217,392	630.88
01/06/2022	2.88	2.94	2.88	2.92	+0.04	+1.39	132,592	384.67

The Information is provided for informative and educational purposes only.