The Stock Exchange of Thailand - Companies/Securities in Focus

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
13/05/2022	0.73	0.74	0.70	0.73	-0.01	-1.35	253,246	178.06
12/05/2022	0.76	0.78	0.74	0.74	-0.02	-2.63	174,414	129.83
11/05/2022	0.75	0.77	0.73	0.76	-0.01	-1.30	81,500	60.55
10/05/2022	0.73	0.78	0.73	0.77	-0.01	-1.28	174,800	131.04
09/05/2022	0.82	0.82	0.72	0.78	-0.04	-4.88	302,900	225.58
06/05/2022	0.81	0.82	0.78	0.82	-0.01	-1.20	165,300	130.36
05/05/2022	0.80	0.83	0.80	0.83	0.00	0.00	126,924	101.70
03/05/2022	0.85	0.85	0.81	0.83	-0.02	-2.35	82,600	68.40
29/04/2022	0.82	0.85	0.82	0.85	+0.03	+3.66	72,225	59.24
28/04/2022	0.80	0.82	0.80	0.82	0.00	0.00	130,300	104.49
27/04/2022	0.83	0.84	0.80	0.82	-0.03	-3.53	244,800	198.91
26/04/2022	0.85	0.85	0.83	0.85	+0.01	+1.19	62,400	52.45
25/04/2022	0.84	0.86	0.84	0.84	-0.01	-1.18	40,000	33.67
22/04/2022	0.85	0.86	0.84	0.85	0.00	0.00	133,905	113.41
21/04/2022	0.85	0.86	0.83	0.85	+0.01	+1.19	96,340	81.17
20/04/2022	0.86	0.88	0.83	0.84	-0.01	-1.18	214,500	184.05
19/04/2022	0.84	0.86	0.83	0.85	+0.01	+1.19	81,400	69.10
18/04/2022	0.81	0.85	0.79	0.84	+0.03	+3.70	518,765	435.22
12/04/2022	0.80	0.81	0.79	0.81	0.00	0.00	77,000	61.90
11/04/2022	0.81	0.81	0.78	0.81	0.00	0.00	190,801	152.33
08/04/2022	0.85	0.85	0.80	0.81	-0.05	-5.81	715,400	589.00
07/04/2022	0.87	0.88	0.84	0.86	-0.01	-1.15	229,800	196.13
05/04/2022	0.90	0.90	0.87	0.87	-0.03	-3.33	161,801	143.20
04/04/2022	0.91	0.91	0.88	0.90	0.00	0.00	140,700	125.43
01/04/2022	0.88	0.90	0.88	0.90	+0.01	+1.12	129,300	114.08

The Information is provided for informative and educational purposes only.