The Stock Exchange of Thailand - Companies/Securities in Focus

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
05/07/2022	0.54	0.55	0.50	0.51	-0.03	-5.56	18,254,736	9,496.29
04/07/2022	0.56	0.57	0.53	0.54	-0.02	-3.57	14,826,710	8,116.27
01/07/2022	0.55	0.57	0.55	0.56	+0.01	+1.82	4,982,485	2,788.81
30/06/2022	0.58	0.59	0.55	0.55	-0.03	-5.17	19,709,892	11,202.10
29/06/2022	0.60	0.60	0.58	0.58	-0.01	-1.69	9,886,700	5,789.12
28/06/2022	0.61	0.61	0.58	0.59	-0.01	-1.67	13,771,894	8,188.22
27/06/2022	0.62	0.62	0.60	0.60	-0.01	-1.64	4,259,023	2,581.46
24/06/2022	0.60	0.63	0.60	0.61	+0.02	+3.39	13,006,914	7,980.01
23/06/2022	0.61	0.61	0.59	0.59	-0.02	-3.28	9,706,205	5,805.91
22/06/2022	0.64	0.64	0.59	0.61	-0.02	-3.17	27,892,311	16,956.59
21/06/2022	0.65	0.65	0.63	0.63	-0.01	-1.56	13,813,510	8,832.84
20/06/2022	0.61	0.66	0.59	0.64	+0.02	+3.23	63,037,040	39,653.21
17/06/2022	0.62	0.66	0.60	0.62	-0.02	-3.13	40,033,202	25,217.20
16/06/2022	0.72	0.73	0.63	0.64	-0.07	-9.86	85,140,835	57,672.77
15/06/2022	0.65	0.75	0.65	0.71	+0.07	+10.94	96,258,454	67,687.29
14/06/2022	0.66	0.67	0.62	0.64	-0.02	-3.03	40,221,442	26,016.54
13/06/2022	0.60	0.68	0.59	0.66	+0.04	+6.45	83,968,968	54,870.64
10/06/2022	0.54	0.62	0.53	0.62	+0.08	+14.81	97,869,115	57,863.63
09/06/2022	0.55	0.55	0.54	0.54	-0.01	-1.82	9,998,800	5,471.39
08/06/2022	0.53	0.58	0.52	0.55	+0.03	+5.77	107,482,840	59,702.78
07/06/2022	0.53	0.53	0.52	0.52	0.00	0.00	3,547,320	1,857.37
06/06/2022	0.52	0.53	0.51	0.52	0.00	0.00	18,995,987	9,892.05
02/06/2022	0.53	0.54	0.51	0.52	-0.01	-1.89	10,590,552	5,526.82
01/06/2022	0.54	0.54	0.52	0.53	-0.01	-1.85	13,290,817	7,045.20

The Information is provided for informative and educational purposes only.