Language :

Companies/Securities in Focus


KUMWEL : KUMWELL CORPORATION PUBLIC COMPANY LIMITED


Choose Symbol
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date Open High Low Close Change %Change Total Volume
(Shares)		 Total Value
('000 Baht)
26/09/2022 2.60 2.60 2.50 2.52 -0.08 -3.08 786,100 1,993.44
23/09/2022 2.60 2.66 2.58 2.60 +0.02 +0.78 930,145 2,423.93
22/09/2022 2.58 2.62 2.56 2.58 +0.02 +0.78 533,609 1,379.36
21/09/2022 2.60 2.62 2.56 2.56 -0.04 -1.54 766,200 1,982.86
20/09/2022 2.50 2.70 2.50 2.60 +0.10 +4.00 6,258,200 16,430.10
19/09/2022 2.50 2.58 2.50 2.50 0.00 0.00 565,100 1,422.56
16/09/2022 2.58 2.58 2.50 2.50 -0.08 -3.10 712,100 1,795.05
15/09/2022 2.58 2.60 2.54 2.58 0.00 0.00 556,100 1,426.15
14/09/2022 2.60 2.60 2.56 2.58 -0.02 -0.77 668,300 1,721.03
13/09/2022 2.64 2.64 2.60 2.60 -0.02 -0.76 531,631 1,390.18
12/09/2022 2.60 2.66 2.58 2.62 0.00 0.00 450,728 1,183.79
09/09/2022 2.64 2.64 2.58 2.62 +0.04 +1.55 605,000 1,575.28
08/09/2022 2.58 2.64 2.58 2.58 -0.02 -0.77 750,200 1,960.91
07/09/2022 2.56 2.60 2.54 2.60 +0.04 +1.56 295,705 762.50
06/09/2022 2.54 2.62 2.54 2.56 +0.02 +0.79 945,305 2,432.82
05/09/2022 2.54 2.56 2.48 2.54 0.00 0.00 852,704 2,142.55
02/09/2022 2.62 2.62 2.48 2.54 -0.04 -1.55 1,722,032 4,347.20
01/09/2022 2.62 2.66 2.58 2.58 -0.02 -0.77 1,034,011 2,697.87
31/08/2022 2.66 2.66 2.60 2.60 -0.06 -2.26 745,103 1,956.48
30/08/2022 2.62 2.68 2.60 2.66 +0.06 +2.31 870,001 2,294.79
29/08/2022 2.60 2.66 2.58 2.60 -0.08 -2.99 1,251,304 3,279.50
26/08/2022 2.68 2.74 2.66 2.68 0.00 0.00 929,100 2,509.51
25/08/2022 2.68 2.72 2.64 2.68 +0.02 +0.75 1,398,510 3,758.45
24/08/2022 2.74 2.74 2.64 2.66 -0.06 -2.21 2,536,410 6,798.27
23/08/2022 2.66 2.76 2.64 2.72 +0.06 +2.26 5,920,800 16,148.65
22/08/2022 2.68 2.72 2.66 2.66 0.00 0.00 2,155,919 5,797.72
19/08/2022 2.72 2.74 2.62 2.66 -0.04 -1.48 3,197,220 8,532.06
18/08/2022 2.62 2.76 2.58 2.70 +0.08 +3.05 6,632,700 17,820.32
17/08/2022 2.64 2.68 2.58 2.62 0.00 0.00 4,976,405 13,090.98
16/08/2022 2.70 2.70 2.62 2.62 -0.04 -1.50 3,549,206 9,431.94
15/08/2022 2.80 2.84 2.60 2.66 -0.16 -5.67 14,985,528 40,617.26
11/08/2022 2.88 3.16 2.78 2.82 -0.02 -0.70 67,738,980 202,309.10
10/08/2022 2.82 2.90 2.80 2.84 0.00 0.00 3,332,202 9,484.74
09/08/2022 2.88 3.00 2.82 2.84 +0.02 +0.71 12,938,199 37,757.40
08/08/2022 2.80 2.86 2.74 2.82 +0.04 +1.44 2,452,140 6,889.48
05/08/2022 2.88 2.90 2.76 2.78 -0.14 -4.79 5,117,603 14,418.36
04/08/2022 2.72 2.96 2.72 2.92 +0.22 +8.15 15,903,800 45,841.93
03/08/2022 2.72 2.76 2.68 2.70 0.00 0.00 1,909,900 5,206.10
02/08/2022 2.84 2.88 2.68 2.70 -0.14 -4.93 4,293,020 11,900.75
01/08/2022 2.82 2.90 2.80 2.84 +0.02 +0.71 3,777,267 10,748.60
The Information is provided for informative and educational purposes only.

SET Group Websites
   SET Contact Center

www.set.or.th/contactcenter
+662 009 9999