The Stock Exchange of Thailand - Companies/Securities in Focus

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
01/07/2022	2.42	2.44	2.38	2.44	+0.02	+0.83	156,201	375.69
30/06/2022	2.40	2.44	2.38	2.42	0.00	0.00	236,869	567.57
29/06/2022	2.44	2.44	2.38	2.42	-0.02	-0.82	348,700	836.20
28/06/2022	2.46	2.46	2.42	2.44	-0.02	-0.81	28,600	69.78
27/06/2022	2.44	2.46	2.40	2.46	+0.02	+0.82	128,100	310.99
24/06/2022	2.42	2.44	2.38	2.44	0.00	0.00	436,000	1,053.66
23/06/2022	2.44	2.44	2.32	2.44	0.00	0.00	711,800	1,679.55
22/06/2022	2.44	2.44	2.36	2.44	0.00	0.00	303,965	730.34
21/06/2022	2.40	2.44	2.40	2.44	+0.04	+1.67	53,815	130.50
20/06/2022	2.36	2.42	2.36	2.40	-0.02	-0.83	214,410	511.49
17/06/2022	2.34	2.42	2.34	2.42	+0.04	+1.68	109,635	258.86
16/06/2022	2.54	2.54	2.32	2.38	-0.10	-4.03	1,717,958	4,081.14
15/06/2022	2.48	2.50	2.42	2.48	-0.04	-1.59	759,400	1,862.69
14/06/2022	2.48	2.60	2.48	2.52	0.00	0.00	56,300	142.02
13/06/2022	2.58	2.60	2.44	2.52	-0.08	-3.08	1,398,136	3,509.32
10/06/2022	2.58	2.60	2.54	2.60	+0.04	+1.56	133,305	344.72
09/06/2022	2.58	2.58	2.54	2.56	0.00	0.00	139,200	354.92
08/06/2022	2.56	2.60	2.54	2.56	0.00	0.00	647,434	1,663.30
07/06/2022	2.60	2.60	2.54	2.56	-0.02	-0.78	242,910	622.48
06/06/2022	2.64	2.64	2.58	2.58	-0.08	-3.01	560,964	1,461.89
02/06/2022	2.68	2.68	2.60	2.66	+0.02	+0.76	254,901	672.44
01/06/2022	2.66	2.68	2.60	2.64	-0.04	-1.49	532,246	1,401.87

The Information is provided for informative and educational purposes only.