Companies/Securities in Focus
KUN : VILLA KUNALAI PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
---|---|---|---|---|---|---|---|---|
01/07/2022 | 2.42 | 2.44 | 2.38 | 2.44 | +0.02 | +0.83 | 156,201 | 375.69 |
30/06/2022 | 2.40 | 2.44 | 2.38 | 2.42 | 0.00 | 0.00 | 236,869 | 567.57 |
29/06/2022 | 2.44 | 2.44 | 2.38 | 2.42 | -0.02 | -0.82 | 348,700 | 836.20 |
28/06/2022 | 2.46 | 2.46 | 2.42 | 2.44 | -0.02 | -0.81 | 28,600 | 69.78 |
27/06/2022 | 2.44 | 2.46 | 2.40 | 2.46 | +0.02 | +0.82 | 128,100 | 310.99 |
24/06/2022 | 2.42 | 2.44 | 2.38 | 2.44 | 0.00 | 0.00 | 436,000 | 1,053.66 |
23/06/2022 | 2.44 | 2.44 | 2.32 | 2.44 | 0.00 | 0.00 | 711,800 | 1,679.55 |
22/06/2022 | 2.44 | 2.44 | 2.36 | 2.44 | 0.00 | 0.00 | 303,965 | 730.34 |
21/06/2022 | 2.40 | 2.44 | 2.40 | 2.44 | +0.04 | +1.67 | 53,815 | 130.50 |
20/06/2022 | 2.36 | 2.42 | 2.36 | 2.40 | -0.02 | -0.83 | 214,410 | 511.49 |
17/06/2022 | 2.34 | 2.42 | 2.34 | 2.42 | +0.04 | +1.68 | 109,635 | 258.86 |
16/06/2022 | 2.54 | 2.54 | 2.32 | 2.38 | -0.10 | -4.03 | 1,717,958 | 4,081.14 |
15/06/2022 | 2.48 | 2.50 | 2.42 | 2.48 | -0.04 | -1.59 | 759,400 | 1,862.69 |
14/06/2022 | 2.48 | 2.60 | 2.48 | 2.52 | 0.00 | 0.00 | 56,300 | 142.02 |
13/06/2022 | 2.58 | 2.60 | 2.44 | 2.52 | -0.08 | -3.08 | 1,398,136 | 3,509.32 |
10/06/2022 | 2.58 | 2.60 | 2.54 | 2.60 | +0.04 | +1.56 | 133,305 | 344.72 |
09/06/2022 | 2.58 | 2.58 | 2.54 | 2.56 | 0.00 | 0.00 | 139,200 | 354.92 |
08/06/2022 | 2.56 | 2.60 | 2.54 | 2.56 | 0.00 | 0.00 | 647,434 | 1,663.30 |
07/06/2022 | 2.60 | 2.60 | 2.54 | 2.56 | -0.02 | -0.78 | 242,910 | 622.48 |
06/06/2022 | 2.64 | 2.64 | 2.58 | 2.58 | -0.08 | -3.01 | 560,964 | 1,461.89 |
02/06/2022 | 2.68 | 2.68 | 2.60 | 2.66 | +0.02 | +0.76 | 254,901 | 672.44 |
01/06/2022 | 2.66 | 2.68 | 2.60 | 2.64 | -0.04 | -1.49 | 532,246 | 1,401.87 |
The Information is provided for informative and educational purposes only.