Companies/Securities in Focus
LANNA : THE LANNA RESOURCES PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 05/07/2022 | 19.30 | 19.70 | 19.30 | 19.50 | +0.30 | +1.56 | 2,669,628 | 52,102.29 |
| 04/07/2022 | 19.30 | 19.50 | 19.20 | 19.20 | -0.20 | -1.03 | 851,232 | 16,451.20 |
| 01/07/2022 | 19.30 | 19.50 | 19.10 | 19.40 | +0.10 | +0.52 | 865,313 | 16,673.48 |
| 30/06/2022 | 19.60 | 19.70 | 19.20 | 19.30 | -0.20 | -1.03 | 1,320,247 | 25,635.83 |
| 29/06/2022 | 19.60 | 19.60 | 19.40 | 19.50 | -0.20 | -1.02 | 793,597 | 15,512.61 |
| 28/06/2022 | 19.50 | 19.80 | 19.50 | 19.70 | +0.30 | +1.55 | 1,800,130 | 35,309.17 |
| 27/06/2022 | 19.20 | 19.40 | 19.10 | 19.40 | +0.40 | +2.11 | 1,631,521 | 31,487.68 |
| 24/06/2022 | 19.50 | 19.70 | 18.90 | 19.00 | -0.40 | -2.06 | 2,916,947 | 55,771.24 |
| 23/06/2022 | 19.90 | 19.90 | 19.40 | 19.40 | -0.50 | -2.51 | 2,486,757 | 48,636.97 |
| 22/06/2022 | 20.10 | 20.10 | 19.70 | 19.90 | -0.10 | -0.50 | 2,456,284 | 48,950.69 |
| 21/06/2022 | 19.80 | 20.20 | 19.80 | 20.00 | +0.50 | +2.56 | 2,785,569 | 55,611.04 |
| 20/06/2022 | 19.70 | 19.80 | 19.40 | 19.50 | -0.30 | -1.52 | 1,533,849 | 30,020.33 |
| 17/06/2022 | 19.90 | 20.10 | 19.50 | 19.80 | -0.20 | -1.00 | 3,674,288 | 72,889.76 |
| 16/06/2022 | 20.70 | 20.90 | 19.90 | 20.00 | -0.60 | -2.91 | 4,645,694 | 94,511.07 |
| 15/06/2022 | 21.00 | 21.00 | 20.20 | 20.60 | -0.40 | -1.90 | 6,873,546 | 140,821.92 |
| 14/06/2022 | 20.50 | 21.40 | 20.40 | 21.00 | +0.60 | +2.94 | 13,579,997 | 284,243.96 |
| 13/06/2022 | 20.20 | 20.70 | 20.10 | 20.40 | -0.20 | -0.97 | 6,176,355 | 125,634.48 |
| 10/06/2022 | 20.50 | 20.70 | 20.40 | 20.60 | 0.00 | 0.00 | 3,676,221 | 75,513.73 |
| 09/06/2022 | 20.30 | 20.80 | 20.30 | 20.60 | +0.20 | +0.98 | 3,811,299 | 78,537.29 |
| 08/06/2022 | 20.40 | 20.50 | 20.20 | 20.40 | -0.20 | -0.97 | 4,032,312 | 81,959.82 |
| 07/06/2022 | 20.30 | 20.80 | 20.30 | 20.60 | +0.40 | +1.98 | 10,718,282 | 220,306.32 |
| 06/06/2022 | 19.80 | 20.40 | 19.70 | 20.20 | +0.40 | +2.02 | 7,322,463 | 147,425.02 |
| 02/06/2022 | 19.50 | 19.90 | 19.30 | 19.80 | +0.30 | +1.54 | 4,362,998 | 85,648.03 |
| 01/06/2022 | 19.80 | 19.90 | 19.50 | 19.50 | -0.10 | -0.51 | 3,095,838 | 60,942.97 |
The Information is provided for informative and educational purposes only.
