The Stock Exchange of Thailand - Companies/Securities in Focus

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
06/07/2022	2.30	2.42	2.30	2.40	0.00	0.00	718,608	1,688.63
05/07/2022	2.50	2.50	2.40	2.40	-0.10	-4.00	735,360	1,784.84
04/07/2022	2.50	2.50	2.48	2.50	0.00	0.00	33,780	84.11
01/07/2022	2.48	2.50	2.48	2.50	+0.02	+0.81	53,704	133.34
30/06/2022	2.50	2.52	2.46	2.48	-0.04	-1.59	616,060	1,528.38
29/06/2022	2.52	2.52	2.48	2.52	0.00	0.00	86,729	217.62
28/06/2022	2.50	2.52	2.50	2.52	+0.02	+0.80	379,521	950.46
27/06/2022	2.50	2.52	2.48	2.50	0.00	0.00	451,118	1,126.73
24/06/2022	2.54	2.54	2.50	2.50	0.00	0.00	174,678	438.14
23/06/2022	2.50	2.54	2.50	2.50	-0.02	-0.79	1,067,103	2,677.28
22/06/2022	2.56	2.56	2.50	2.52	-0.04	-1.56	624,350	1,577.54
21/06/2022	2.54	2.60	2.52	2.56	+0.04	+1.59	343,160	879.20
20/06/2022	2.52	2.54	2.50	2.52	+0.02	+0.80	602,408	1,522.14
17/06/2022	2.50	2.52	2.48	2.50	0.00	0.00	403,602	1,008.81
16/06/2022	2.54	2.58	2.48	2.50	-0.02	-0.79	1,080,997	2,739.52
15/06/2022	2.56	2.60	2.52	2.52	0.00	0.00	797,010	2,027.08
14/06/2022	2.48	2.68	2.48	2.52	+0.02	+0.80	2,490,121	6,388.04
13/06/2022	2.60	2.64	2.48	2.50	-0.16	-6.02	4,532,553	11,555.59
10/06/2022	2.76	2.84	2.64	2.66	-0.08	-2.92	11,120,238	30,612.51
09/06/2022	2.58	3.14	2.56	2.74	+0.20	+7.87	38,674,179	113,049.87
08/06/2022	2.58	2.58	2.54	2.54	-0.04	-1.55	164,264	419.81
07/06/2022	2.60	2.64	2.54	2.58	+0.04	+1.57	243,400	628.74
06/06/2022	2.56	2.56	2.52	2.54	0.00	0.00	36,801	93.33
02/06/2022	2.56	2.64	2.54	2.54	-0.02	-0.78	664,066	1,714.82
01/06/2022	2.56	2.56	2.54	2.56	0.00	0.00	45,804	116.73

The Information is provided for informative and educational purposes only.