Companies/Securities in Focus
LEO : LEO GLOBAL LOGISTICS PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 06/07/2022 | 11.20 | 11.30 | 10.50 | 10.60 | -0.70 | -6.19 | 2,225,819 | 24,047.42 |
| 05/07/2022 | 11.40 | 11.40 | 11.10 | 11.30 | 0.00 | 0.00 | 960,682 | 10,802.69 |
| 04/07/2022 | 11.30 | 11.40 | 11.20 | 11.30 | 0.00 | 0.00 | 474,782 | 5,367.77 |
| 01/07/2022 | 11.40 | 11.40 | 11.20 | 11.30 | -0.10 | -0.88 | 337,758 | 3,826.16 |
| 30/06/2022 | 11.80 | 11.80 | 11.30 | 11.40 | -0.40 | -3.39 | 977,734 | 11,312.42 |
| 29/06/2022 | 11.80 | 11.80 | 11.60 | 11.80 | 0.00 | 0.00 | 1,416,058 | 16,608.12 |
| 28/06/2022 | 11.70 | 11.80 | 11.60 | 11.80 | +0.10 | +0.85 | 384,936 | 4,478.12 |
| 27/06/2022 | 11.70 | 11.80 | 11.60 | 11.70 | +0.20 | +1.74 | 2,816,910 | 32,958.38 |
| 24/06/2022 | 11.50 | 11.60 | 11.40 | 11.50 | 0.00 | 0.00 | 499,248 | 5,707.95 |
| 23/06/2022 | 11.40 | 11.60 | 11.40 | 11.50 | +0.20 | +1.77 | 2,716,546 | 31,182.89 |
| 22/06/2022 | 11.70 | 11.70 | 11.20 | 11.30 | -0.40 | -3.42 | 1,050,575 | 11,986.90 |
| 21/06/2022 | 11.70 | 11.80 | 11.60 | 11.70 | +0.10 | +0.86 | 2,713,541 | 31,748.90 |
| 20/06/2022 | 11.60 | 11.70 | 11.50 | 11.60 | 0.00 | 0.00 | 352,624 | 4,088.51 |
| 17/06/2022 | 11.20 | 11.60 | 11.10 | 11.60 | +0.20 | +1.75 | 2,623,070 | 29,734.83 |
| 16/06/2022 | 11.90 | 12.00 | 11.40 | 11.40 | -0.30 | -2.56 | 1,829,727 | 21,252.62 |
| 15/06/2022 | 11.80 | 12.00 | 11.70 | 11.70 | -0.10 | -0.85 | 2,695,383 | 31,638.16 |
| 14/06/2022 | 12.00 | 12.20 | 11.80 | 11.80 | -0.20 | -1.67 | 1,461,910 | 17,457.62 |
| 13/06/2022 | 12.40 | 12.40 | 12.00 | 12.00 | -0.60 | -4.76 | 3,135,699 | 38,108.30 |
| 10/06/2022 | 12.50 | 12.60 | 12.40 | 12.60 | 0.00 | 0.00 | 1,070,681 | 13,369.49 |
| 09/06/2022 | 12.80 | 12.80 | 12.50 | 12.60 | -0.20 | -1.56 | 3,221,135 | 40,614.52 |
| 08/06/2022 | 12.80 | 12.90 | 12.70 | 12.80 | +0.10 | +0.79 | 495,548 | 6,335.87 |
| 07/06/2022 | 12.80 | 13.00 | 12.70 | 12.70 | -0.10 | -0.78 | 5,225,941 | 66,957.93 |
| 06/06/2022 | 12.90 | 13.00 | 12.60 | 12.80 | 0.00 | 0.00 | 3,178,042 | 40,664.98 |
| 02/06/2022 | 12.80 | 13.00 | 12.70 | 12.80 | -0.10 | -0.78 | 3,223,660 | 41,428.94 |
| 01/06/2022 | 12.90 | 13.40 | 12.60 | 12.90 | +0.20 | +1.57 | 11,532,952 | 149,113.05 |
The Information is provided for informative and educational purposes only.
