The Stock Exchange of Thailand - Companies/Securities in Focus

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
01/07/2022	2.32	2.34	2.30	2.34	+0.02	+0.86	587,800	1,363.94
30/06/2022	2.36	2.42	2.32	2.32	-0.02	-0.85	3,165,100	7,502.87
29/06/2022	2.30	2.40	2.30	2.34	+0.04	+1.74	3,179,400	7,517.73
28/06/2022	2.30	2.32	2.30	2.30	0.00	0.00	256,100	589.46
27/06/2022	2.28	2.30	2.28	2.30	0.00	0.00	370,518	847.91
24/06/2022	2.28	2.30	2.28	2.30	0.00	0.00	123,200	281.96
23/06/2022	2.34	2.34	2.26	2.30	-0.02	-0.86	345,206	789.46
22/06/2022	2.32	2.32	2.28	2.32	0.00	0.00	369,030	847.58
21/06/2022	2.32	2.32	2.28	2.32	+0.04	+1.75	384,201	888.09
20/06/2022	2.30	2.30	2.28	2.28	-0.04	-1.72	400,803	920.59
17/06/2022	2.28	2.32	2.28	2.32	+0.04	+1.75	821,598	1,893.42
16/06/2022	2.34	2.38	2.28	2.28	-0.06	-2.56	3,181,193	7,365.07
15/06/2022	2.34	2.38	2.34	2.34	-0.02	-0.85	1,417,320	3,338.22
14/06/2022	2.34	2.40	2.34	2.36	0.00	0.00	4,488,001	10,584.17
13/06/2022	2.40	2.42	2.34	2.36	-0.06	-2.48	3,173,452	7,535.12
10/06/2022	2.46	2.46	2.40	2.42	-0.06	-2.42	2,635,267	6,403.42
09/06/2022	2.40	2.50	2.38	2.48	+0.08	+3.33	8,659,341	21,211.01
08/06/2022	2.40	2.46	2.38	2.40	+0.02	+0.84	3,761,503	9,108.55
07/06/2022	2.42	2.46	2.38	2.38	-0.04	-1.65	4,274,335	10,371.33
06/06/2022	2.44	2.44	2.40	2.42	+0.02	+0.83	2,232,101	5,404.90
02/06/2022	2.40	2.44	2.38	2.40	-0.02	-0.83	3,718,795	8,971.99
01/06/2022	2.34	2.46	2.34	2.42	+0.08	+3.42	14,276,052	34,384.48

The Information is provided for informative and educational purposes only.