Companies/Securities in Focus
LUXF : LUXURY REAL ESTATE INVESTMENT FUND
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 11/08/2022 | 7.60 | 7.75 | 7.60 | 7.75 | 0.00 | 0.00 | 4,600 | 35.02 |
| 10/08/2022 | 7.75 | 7.75 | 7.75 | 7.75 | +0.05 | +0.65 | 2,000 | 15.50 |
| 09/08/2022 | 7.60 | 7.70 | 7.60 | 7.70 | +0.10 | +1.32 | 19,700 | 150.74 |
| 08/08/2022 | 7.70 | 7.75 | 7.60 | 7.60 | -0.10 | -1.30 | 15,801 | 120.89 |
| 05/08/2022 | 7.70 | 7.70 | 7.60 | 7.70 | +0.05 | +0.65 | 30,501 | 231.86 |
| 04/08/2022 | 7.65 | 7.65 | 7.60 | 7.65 | 0.00 | 0.00 | 10,500 | 79.83 |
| 03/08/2022 | 7.60 | 7.65 | 7.60 | 7.65 | +0.05 | +0.66 | 12,500 | 95.00 |
| 02/08/2022 | 7.60 | 7.60 | 7.60 | 7.60 | +0.05 | +0.66 | 18,900 | 143.64 |
| 01/08/2022 | 7.60 | 7.60 | 7.55 | 7.55 | -0.05 | -0.66 | 11,700 | 88.42 |
| 27/07/2022 | 7.55 | 7.60 | 7.55 | 7.60 | 0.00 | 0.00 | 20,100 | 151.76 |
| 26/07/2022 | 7.55 | 7.60 | 7.55 | 7.60 | 0.00 | 0.00 | 111,500 | 841.83 |
| 25/07/2022 | 7.55 | 7.60 | 7.55 | 7.60 | 0.00 | 0.00 | 70,200 | 530.02 |
| 22/07/2022 | - | - | - | - | - | - | - | - |
| 21/07/2022 | - | - | - | - | - | - | - | - |
| 20/07/2022 | - | - | - | - | - | - | - | - |
| 19/07/2022 | 7.55 | 7.60 | 7.55 | 7.60 | +0.05 | +0.66 | 10,100 | 76.26 |
| 18/07/2022 | 7.40 | 7.55 | 7.40 | 7.55 | +0.15 | +2.03 | 1,400 | 10.38 |
| 15/07/2022 | 7.30 | 7.50 | 7.20 | 7.40 | -0.20 | -2.63 | 10,300 | 75.73 |
| 14/07/2022 | - | - | - | - | - | - | - | - |
| 12/07/2022 | - | - | - | - | - | - | - | - |
| 11/07/2022 | - | - | - | - | - | - | - | - |
| 08/07/2022 | - | - | - | - | - | - | - | - |
| 07/07/2022 | - | - | - | - | - | - | - | - |
| 06/07/2022 | - | - | - | - | - | - | - | - |
| 05/07/2022 | 7.60 | 7.60 | 7.55 | 7.60 | -0.05 | -0.65 | 130,000 | 985.50 |
| 04/07/2022 | 7.60 | 7.65 | 7.60 | 7.65 | 0.00 | 0.00 | 20,300 | 154.28 |
| 01/07/2022 | 7.35 | 7.65 | 7.35 | 7.65 | 0.00 | 0.00 | 48,916 | 365.73 |
The Information is provided for informative and educational purposes only.
