Companies/Securities in Focus
LUXF : LUXURY REAL ESTATE INVESTMENT FUND
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 04/07/2022 | 7.60 | 7.65 | 7.60 | 7.65 | 0.00 | 0.00 | 20,300 | 154.28 |
| 01/07/2022 | 7.35 | 7.65 | 7.35 | 7.65 | 0.00 | 0.00 | 48,916 | 365.73 |
| 30/06/2022 | 7.60 | 7.65 | 7.60 | 7.65 | 0.00 | 0.00 | 28,000 | 212.81 |
| 29/06/2022 | - | - | - | - | - | - | 4 | 0.03 |
| 28/06/2022 | - | - | - | - | - | - | - | - |
| 27/06/2022 | 7.60 | 7.65 | 7.60 | 7.65 | -0.05 | -0.65 | 1,200 | 9.13 |
| 24/06/2022 | - | - | - | - | - | - | - | - |
| 23/06/2022 | 7.70 | 7.70 | 7.60 | 7.70 | +0.10 | +1.32 | 4,100 | 31.37 |
| 22/06/2022 | 7.50 | 7.65 | 7.40 | 7.60 | -0.10 | -1.30 | 1,100 | 8.27 |
| 21/06/2022 | 7.65 | 7.70 | 7.50 | 7.70 | +0.10 | +1.32 | 22,200 | 169.76 |
| 20/06/2022 | 7.65 | 7.65 | 7.50 | 7.60 | -0.05 | -0.65 | 800 | 6.08 |
| 17/06/2022 | 7.50 | 7.70 | 7.45 | 7.65 | -0.10 | -1.29 | 2,610 | 19.91 |
| 16/06/2022 | 7.50 | 7.80 | 7.50 | 7.75 | -0.05 | -0.64 | 6,000 | 45.08 |
| 15/06/2022 | 7.50 | 7.80 | 7.35 | 7.80 | +0.15 | +1.96 | 26,000 | 196.89 |
| 14/06/2022 | 7.50 | 7.65 | 7.50 | 7.65 | -0.05 | -0.65 | 6,400 | 48.38 |
| 13/06/2022 | 7.70 | 7.70 | 7.50 | 7.70 | 0.00 | 0.00 | 4,700 | 35.78 |
| 10/06/2022 | 7.65 | 7.70 | 7.65 | 7.70 | 0.00 | 0.00 | 23,500 | 179.78 |
| 09/06/2022 | 7.65 | 7.70 | 7.60 | 7.70 | 0.00 | 0.00 | 11,200 | 85.64 |
| 08/06/2022 | 7.60 | 7.70 | 7.60 | 7.70 | +0.05 | +0.65 | 44,400 | 339.51 |
| 07/06/2022 | 7.55 | 7.65 | 7.55 | 7.65 | 0.00 | 0.00 | 5,700 | 43.30 |
| 06/06/2022 | 7.55 | 7.65 | 7.55 | 7.65 | 0.00 | 0.00 | 4,110 | 31.04 |
| 02/06/2022 | 7.55 | 7.65 | 7.55 | 7.65 | 0.00 | 0.00 | 2,100 | 15.91 |
| 01/06/2022 | 7.60 | 7.65 | 7.50 | 7.65 | +0.05 | +0.66 | 24,105 | 181.41 |
The Information is provided for informative and educational purposes only.
