Companies/Securities in Focus
MANRIN : THE MANDARIN HOTEL PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 04/07/2022 | 22.70 | 22.80 | 22.70 | 22.80 | +0.60 | +2.70 | 500 | 11.39 |
| 01/07/2022 | 22.50 | 22.50 | 22.20 | 22.20 | -0.30 | -1.33 | 900 | 20.11 |
| 30/06/2022 | 22.50 | 22.50 | 22.50 | 22.50 | +0.30 | +1.35 | 200 | 4.50 |
| 29/06/2022 | 22.50 | 22.50 | 22.20 | 22.20 | -0.30 | -1.33 | 1,700 | 38.10 |
| 28/06/2022 | 22.80 | 22.80 | 22.20 | 22.50 | +0.10 | +0.45 | 2,700 | 60.72 |
| 27/06/2022 | 22.50 | 22.70 | 22.40 | 22.40 | 0.00 | 0.00 | 1,800 | 40.62 |
| 24/06/2022 | 22.10 | 22.40 | 22.10 | 22.40 | -0.10 | -0.44 | 1,200 | 26.65 |
| 23/06/2022 | 21.50 | 22.50 | 21.50 | 22.50 | +0.20 | +0.90 | 1,800 | 39.83 |
| 22/06/2022 | 22.10 | 22.30 | 21.90 | 22.30 | 0.00 | 0.00 | 2,411 | 53.38 |
| 21/06/2022 | 22.30 | 22.40 | 22.30 | 22.30 | -0.10 | -0.45 | 500 | 11.17 |
| 20/06/2022 | 22.30 | 22.50 | 22.30 | 22.40 | +0.10 | +0.45 | 3,400 | 75.94 |
| 17/06/2022 | 22.60 | 22.60 | 22.20 | 22.30 | -0.40 | -1.76 | 2,800 | 62.37 |
| 16/06/2022 | 22.00 | 24.20 | 22.00 | 22.70 | 0.00 | 0.00 | 2,900 | 67.60 |
| 15/06/2022 | 22.20 | 22.70 | 22.00 | 22.70 | +1.00 | +4.61 | 3,500 | 78.13 |
| 14/06/2022 | 22.00 | 22.40 | 21.60 | 21.70 | -0.80 | -3.56 | 2,800 | 61.19 |
| 13/06/2022 | 21.30 | 23.50 | 21.00 | 22.50 | +0.70 | +3.21 | 4,700 | 103.15 |
| 10/06/2022 | 21.80 | 21.80 | 21.80 | 21.80 | +0.20 | +0.93 | 700 | 15.26 |
| 09/06/2022 | 21.30 | 21.70 | 21.30 | 21.60 | +0.30 | +1.41 | 1,400 | 30.16 |
| 08/06/2022 | 21.50 | 21.50 | 21.10 | 21.30 | -0.40 | -1.84 | 2,301 | 48.87 |
| 07/06/2022 | 22.00 | 22.00 | 21.70 | 21.70 | -0.60 | -2.69 | 2,100 | 45.79 |
| 06/06/2022 | 22.00 | 22.30 | 22.00 | 22.30 | +0.50 | +2.29 | 2,500 | 55.35 |
| 02/06/2022 | 21.90 | 22.10 | 21.80 | 21.80 | -0.50 | -2.24 | 700 | 15.30 |
| 01/06/2022 | 22.10 | 22.30 | 22.00 | 22.30 | +0.30 | +1.36 | 2,300 | 50.69 |
The Information is provided for informative and educational purposes only.
