Companies/Securities in Focus
MAX : MAX METAL CORPORATION PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 19/08/2022 | - | - | - | - | - | - | - | - |
| 18/08/2022 | - | - | - | - | - | - | - | - |
| 17/08/2022 | - | - | - | - | - | - | - | - |
| 16/08/2022 | - | - | - | - | - | - | - | - |
| 15/08/2022 | - | - | - | - | - | - | - | - |
| 11/08/2022 | - | - | - | - | - | - | - | - |
| 10/08/2022 | - | - | - | - | - | - | - | - |
| 09/08/2022 | - | - | - | - | - | - | - | - |
| 08/08/2022 | - | - | - | - | - | - | - | - |
| 05/08/2022 | - | - | - | - | - | - | - | - |
| 04/08/2022 | - | - | - | - | - | - | - | - |
| 03/08/2022 | - | - | - | - | - | - | - | - |
| 02/08/2022 | - | - | - | - | - | - | - | - |
| 01/08/2022 | - | - | - | - | - | - | - | - |
| 27/07/2022 | - | - | - | - | - | - | - | - |
| 26/07/2022 | - | - | - | - | - | - | - | - |
| 25/07/2022 | - | - | - | - | - | - | - | - |
| 22/07/2022 | - | - | - | - | - | - | - | - |
| 21/07/2022 | - | - | - | - | - | - | - | - |
| 20/07/2022 | - | - | - | - | - | - | - | - |
| 19/07/2022 | - | - | - | - | - | - | - | - |
| 18/07/2022 | - | - | - | - | - | - | - | - |
| 15/07/2022 | - | - | - | - | - | - | - | - |
| 14/07/2022 | - | - | - | - | - | - | - | - |
| 12/07/2022 | - | - | - | - | - | - | - | - |
| 11/07/2022 | - | - | - | - | - | - | - | - |
| 08/07/2022 | - | - | - | - | - | - | - | - |
| 07/07/2022 | - | - | - | - | - | - | - | - |
| 06/07/2022 | - | - | - | - | - | - | - | - |
| 05/07/2022 | - | - | - | - | - | - | - | - |
| 04/07/2022 | - | - | - | - | - | - | - | - |
| 01/07/2022 | - | - | - | - | - | - | - | - |
The Information is provided for informative and educational purposes only.
