Companies/Securities in Focus
MBAX : MULTIBAX PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 20/05/2022 | 5.20 | 5.20 | 5.10 | 5.15 | 0.00 | 0.00 | 43,710 | 225.14 |
| 19/05/2022 | 5.10 | 5.15 | 5.10 | 5.15 | +0.05 | +0.98 | 69,402 | 357.08 |
| 18/05/2022 | 5.10 | 5.10 | 5.00 | 5.10 | 0.00 | 0.00 | 122,537 | 618.37 |
| 17/05/2022 | 5.00 | 5.10 | 5.00 | 5.10 | +0.05 | +0.99 | 161,638 | 815.40 |
| 13/05/2022 | 5.05 | 5.10 | 5.00 | 5.05 | 0.00 | 0.00 | 294,462 | 1,481.55 |
| 12/05/2022 | 5.10 | 5.15 | 5.00 | 5.05 | -0.05 | -0.98 | 177,499 | 899.25 |
| 11/05/2022 | 5.10 | 5.15 | 5.05 | 5.10 | 0.00 | 0.00 | 110,428 | 565.78 |
| 10/05/2022 | 5.00 | 5.10 | 5.00 | 5.10 | +0.05 | +0.99 | 112,910 | 568.59 |
| 09/05/2022 | 5.05 | 5.10 | 5.05 | 5.05 | -0.05 | -0.98 | 193,702 | 979.52 |
| 06/05/2022 | 5.10 | 5.15 | 5.05 | 5.10 | 0.00 | 0.00 | 210,504 | 1,073.90 |
| 05/05/2022 | 5.10 | 5.15 | 5.10 | 5.10 | 0.00 | 0.00 | 105,444 | 538.39 |
| 03/05/2022 | 5.10 | 5.20 | 5.10 | 5.10 | 0.00 | 0.00 | 140,400 | 720.34 |
| 29/04/2022 | 5.15 | 5.15 | 5.10 | 5.10 | 0.00 | 0.00 | 63,883 | 328.80 |
| 28/04/2022 | 5.05 | 5.10 | 5.05 | 5.10 | +0.05 | +0.99 | 103,416 | 523.07 |
| 27/04/2022 | 5.10 | 5.10 | 5.05 | 5.05 | -0.05 | -0.98 | 350,126 | 1,771.72 |
| 26/04/2022 | 5.15 | 5.20 | 5.10 | 5.10 | -0.05 | -0.97 | 173,202 | 885.20 |
| 25/04/2022 | 5.10 | 5.15 | 5.10 | 5.15 | 0.00 | 0.00 | 128,213 | 654.92 |
| 22/04/2022 | 5.25 | 5.30 | 5.05 | 5.15 | -0.10 | -1.90 | 844,138 | 4,341.87 |
| 21/04/2022 | 5.25 | 5.30 | 5.20 | 5.25 | -0.35 | -6.25 | 483,957 | 2,538.57 |
| 20/04/2022 | 5.50 | 5.60 | 5.45 | 5.60 | +0.10 | +1.82 | 810,337 | 4,481.14 |
| 19/04/2022 | 5.50 | 5.55 | 5.45 | 5.50 | 0.00 | 0.00 | 194,000 | 1,066.44 |
| 18/04/2022 | 5.50 | 5.55 | 5.50 | 5.50 | +0.05 | +0.92 | 112,841 | 622.01 |
| 12/04/2022 | 5.50 | 5.50 | 5.45 | 5.45 | -0.05 | -0.91 | 111,002 | 609.42 |
| 11/04/2022 | 5.50 | 5.55 | 5.50 | 5.50 | 0.00 | 0.00 | 190,642 | 1,054.16 |
| 08/04/2022 | 5.45 | 5.55 | 5.45 | 5.50 | 0.00 | 0.00 | 141,300 | 774.30 |
| 07/04/2022 | 5.50 | 5.55 | 5.45 | 5.50 | -0.05 | -0.90 | 141,554 | 779.30 |
| 05/04/2022 | 5.50 | 5.55 | 5.45 | 5.55 | 0.00 | 0.00 | 311,309 | 1,715.21 |
| 04/04/2022 | 5.50 | 5.55 | 5.50 | 5.55 | +0.05 | +0.91 | 159,012 | 881.34 |
| 01/04/2022 | 5.55 | 5.55 | 5.45 | 5.50 | 0.00 | 0.00 | 177,802 | 979.23 |
The Information is provided for informative and educational purposes only.
