Companies/Securities in Focus
MIDA : MIDA ASSETS PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 19/08/2022 | 0.44 | 0.44 | 0.43 | 0.44 | 0.00 | 0.00 | 500,000 | 215.09 |
| 18/08/2022 | 0.44 | 0.44 | 0.43 | 0.44 | 0.00 | 0.00 | 58,600 | 25.66 |
| 17/08/2022 | 0.45 | 0.45 | 0.43 | 0.44 | 0.00 | 0.00 | 93,300 | 40.90 |
| 16/08/2022 | 0.44 | 0.44 | 0.43 | 0.44 | 0.00 | 0.00 | 132,900 | 58.33 |
| 15/08/2022 | 0.44 | 0.44 | 0.43 | 0.44 | 0.00 | 0.00 | 342,720 | 148.73 |
| 11/08/2022 | 0.44 | 0.45 | 0.43 | 0.44 | 0.00 | 0.00 | 89,901 | 39.42 |
| 10/08/2022 | 0.45 | 0.45 | 0.44 | 0.44 | -0.01 | -2.22 | 138,300 | 60.88 |
| 09/08/2022 | 0.44 | 0.45 | 0.43 | 0.45 | +0.02 | +4.65 | 384,600 | 169.08 |
| 08/08/2022 | 0.45 | 0.45 | 0.43 | 0.43 | -0.02 | -4.44 | 125,400 | 53.99 |
| 05/08/2022 | 0.44 | 0.45 | 0.44 | 0.45 | +0.01 | +2.27 | 257,200 | 113.29 |
| 04/08/2022 | 0.44 | 0.44 | 0.43 | 0.44 | 0.00 | 0.00 | 942,513 | 414.70 |
| 03/08/2022 | 0.44 | 0.44 | 0.43 | 0.44 | 0.00 | 0.00 | 568,321 | 244.93 |
| 02/08/2022 | 0.44 | 0.45 | 0.44 | 0.44 | +0.01 | +2.33 | 439,806 | 195.17 |
| 01/08/2022 | 0.45 | 0.45 | 0.43 | 0.43 | -0.01 | -2.27 | 206,400 | 90.38 |
| 27/07/2022 | 0.44 | 0.45 | 0.43 | 0.44 | 0.00 | 0.00 | 197,500 | 86.90 |
| 26/07/2022 | 0.44 | 0.45 | 0.43 | 0.44 | 0.00 | 0.00 | 521,000 | 229.08 |
| 25/07/2022 | 0.44 | 0.45 | 0.43 | 0.44 | 0.00 | 0.00 | 1,214,600 | 526.12 |
| 22/07/2022 | 0.44 | 0.45 | 0.44 | 0.44 | 0.00 | 0.00 | 100,200 | 44.11 |
| 21/07/2022 | 0.44 | 0.45 | 0.44 | 0.44 | 0.00 | 0.00 | 26,050 | 11.55 |
| 20/07/2022 | 0.45 | 0.45 | 0.44 | 0.44 | 0.00 | 0.00 | 248,800 | 110.30 |
| 19/07/2022 | 0.45 | 0.45 | 0.43 | 0.44 | -0.01 | -2.22 | 1,084,901 | 477.16 |
| 18/07/2022 | 0.45 | 0.45 | 0.44 | 0.45 | 0.00 | 0.00 | 224,206 | 99.82 |
| 15/07/2022 | 0.44 | 0.45 | 0.43 | 0.45 | +0.01 | +2.27 | 241,100 | 105.93 |
| 14/07/2022 | 0.45 | 0.45 | 0.43 | 0.44 | -0.01 | -2.22 | 848,600 | 373.53 |
| 12/07/2022 | 0.44 | 0.46 | 0.44 | 0.45 | 0.00 | 0.00 | 436,401 | 193.49 |
| 11/07/2022 | 0.44 | 0.47 | 0.44 | 0.45 | +0.01 | +2.27 | 1,773,900 | 808.03 |
| 08/07/2022 | 0.46 | 0.46 | 0.44 | 0.44 | -0.02 | -4.35 | 318,800 | 142.88 |
| 07/07/2022 | 0.44 | 0.46 | 0.43 | 0.46 | +0.02 | +4.55 | 1,956,840 | 869.24 |
| 06/07/2022 | 0.45 | 0.45 | 0.43 | 0.44 | -0.01 | -2.22 | 3,455,202 | 1,510.34 |
| 05/07/2022 | 0.47 | 0.47 | 0.44 | 0.45 | -0.01 | -2.17 | 4,592,800 | 2,093.83 |
| 04/07/2022 | 0.47 | 0.47 | 0.46 | 0.46 | -0.01 | -2.13 | 233,900 | 108.24 |
| 01/07/2022 | 0.46 | 0.47 | 0.46 | 0.47 | 0.00 | 0.00 | 357,500 | 166.32 |
The Information is provided for informative and educational purposes only.
