Companies/Securities in Focus
MIDA : MIDA ASSETS PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 30/06/2022 | 0.48 | 0.50 | 0.46 | 0.47 | 0.00 | 0.00 | 4,037,901 | 1,929.14 |
| 29/06/2022 | 0.48 | 0.48 | 0.47 | 0.47 | -0.01 | -2.08 | 40,200 | 19.23 |
| 28/06/2022 | 0.47 | 0.50 | 0.46 | 0.48 | +0.02 | +4.35 | 9,622,610 | 4,638.77 |
| 27/06/2022 | 0.47 | 0.47 | 0.46 | 0.46 | 0.00 | 0.00 | 670,700 | 309.69 |
| 24/06/2022 | 0.47 | 0.47 | 0.46 | 0.46 | -0.01 | -2.13 | 370,314 | 170.73 |
| 23/06/2022 | 0.47 | 0.47 | 0.46 | 0.47 | 0.00 | 0.00 | 309,800 | 143.74 |
| 22/06/2022 | 0.47 | 0.47 | 0.45 | 0.47 | 0.00 | 0.00 | 888,501 | 409.00 |
| 21/06/2022 | 0.46 | 0.47 | 0.46 | 0.47 | +0.01 | +2.17 | 118,100 | 55.27 |
| 20/06/2022 | 0.45 | 0.46 | 0.45 | 0.46 | 0.00 | 0.00 | 720,101 | 329.33 |
| 17/06/2022 | 0.47 | 0.47 | 0.45 | 0.46 | -0.02 | -4.17 | 1,446,000 | 665.65 |
| 16/06/2022 | 0.47 | 0.48 | 0.46 | 0.48 | 0.00 | 0.00 | 2,821,300 | 1,309.79 |
| 15/06/2022 | 0.48 | 0.48 | 0.47 | 0.48 | 0.00 | 0.00 | 193,401 | 92.27 |
| 14/06/2022 | 0.47 | 0.48 | 0.46 | 0.48 | 0.00 | 0.00 | 1,727,900 | 814.69 |
| 13/06/2022 | 0.49 | 0.49 | 0.47 | 0.48 | -0.02 | -4.00 | 3,701,800 | 1,777.05 |
| 10/06/2022 | 0.50 | 0.50 | 0.49 | 0.50 | 0.00 | 0.00 | 1,827,900 | 904.43 |
| 09/06/2022 | 0.50 | 0.51 | 0.49 | 0.50 | +0.01 | +2.04 | 3,072,610 | 1,536.19 |
| 08/06/2022 | 0.49 | 0.50 | 0.49 | 0.49 | 0.00 | 0.00 | 334,200 | 163.76 |
| 07/06/2022 | 0.49 | 0.49 | 0.48 | 0.49 | 0.00 | 0.00 | 124,034 | 60.71 |
| 06/06/2022 | 0.49 | 0.50 | 0.48 | 0.49 | 0.00 | 0.00 | 1,361,750 | 667.17 |
| 02/06/2022 | 0.49 | 0.50 | 0.49 | 0.49 | 0.00 | 0.00 | 296,100 | 145.32 |
| 01/06/2022 | 0.49 | 0.50 | 0.49 | 0.49 | -0.01 | -2.00 | 713,300 | 351.71 |
| 31/05/2022 | 0.49 | 0.50 | 0.48 | 0.50 | +0.02 | +4.17 | 1,071,801 | 524.58 |
| 30/05/2022 | 0.48 | 0.49 | 0.48 | 0.48 | 0.00 | 0.00 | 299,900 | 143.98 |
| 27/05/2022 | 0.49 | 0.49 | 0.48 | 0.48 | -0.01 | -2.04 | 592,100 | 287.00 |
| 26/05/2022 | 0.48 | 0.49 | 0.48 | 0.49 | 0.00 | 0.00 | 898,379 | 438.92 |
| 25/05/2022 | 0.48 | 0.49 | 0.48 | 0.49 | 0.00 | 0.00 | 310,600 | 150.91 |
| 24/05/2022 | 0.48 | 0.49 | 0.48 | 0.49 | +0.01 | +2.08 | 592,900 | 286.99 |
| 23/05/2022 | 0.48 | 0.50 | 0.48 | 0.48 | 0.00 | 0.00 | 1,539,502 | 754.27 |
| 20/05/2022 | 0.49 | 0.49 | 0.48 | 0.48 | -0.01 | -2.04 | 409,500 | 197.55 |
| 19/05/2022 | 0.47 | 0.50 | 0.47 | 0.49 | +0.01 | +2.08 | 2,432,040 | 1,185.64 |
| 18/05/2022 | 0.48 | 0.49 | 0.47 | 0.48 | 0.00 | 0.00 | 723,400 | 345.48 |
| 17/05/2022 | 0.49 | 0.49 | 0.47 | 0.48 | 0.00 | 0.00 | 1,643,500 | 788.96 |
| 13/05/2022 | 0.49 | 0.49 | 0.47 | 0.48 | -0.01 | -2.04 | 1,715,330 | 823.10 |
| 12/05/2022 | 0.49 | 0.50 | 0.48 | 0.49 | -0.01 | -2.00 | 1,894,010 | 922.43 |
| 11/05/2022 | 0.50 | 0.50 | 0.48 | 0.50 | 0.00 | 0.00 | 1,375,601 | 677.56 |
| 10/05/2022 | 0.48 | 0.50 | 0.48 | 0.50 | +0.01 | +2.04 | 829,600 | 405.79 |
| 09/05/2022 | 0.50 | 0.50 | 0.48 | 0.49 | -0.01 | -2.00 | 1,573,300 | 762.41 |
| 06/05/2022 | 0.49 | 0.50 | 0.49 | 0.50 | +0.01 | +2.04 | 359,000 | 176.67 |
| 05/05/2022 | 0.49 | 0.50 | 0.49 | 0.49 | 0.00 | 0.00 | 535,900 | 265.76 |
| 03/05/2022 | 0.50 | 0.50 | 0.49 | 0.49 | -0.02 | -3.92 | 1,620,900 | 804.60 |
The Information is provided for informative and educational purposes only.
