Companies/Securities in Focus
MINT : MINOR INTERNATIONAL PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 18/08/2022 | 33.75 | 34.00 | 33.25 | 33.50 | -0.50 | -1.47 | 10,788,946 | 361,365.90 |
| 17/08/2022 | 34.00 | 34.25 | 33.75 | 34.00 | +0.25 | +0.74 | 19,290,788 | 655,774.89 |
| 16/08/2022 | 34.00 | 34.25 | 33.50 | 33.75 | -0.25 | -0.74 | 11,045,666 | 373,116.36 |
| 15/08/2022 | 33.75 | 34.25 | 33.75 | 34.00 | 0.00 | 0.00 | 15,085,549 | 512,083.45 |
| 11/08/2022 | 34.25 | 34.50 | 33.50 | 34.00 | 0.00 | 0.00 | 23,803,272 | 810,242.69 |
| 10/08/2022 | 34.00 | 34.00 | 33.50 | 34.00 | 0.00 | 0.00 | 13,405,058 | 454,038.41 |
| 09/08/2022 | 34.00 | 34.50 | 33.75 | 34.00 | 0.00 | 0.00 | 15,534,583 | 529,710.36 |
| 08/08/2022 | 33.50 | 34.00 | 33.00 | 34.00 | +0.50 | +1.49 | 12,809,458 | 432,088.24 |
| 05/08/2022 | 34.00 | 34.00 | 33.00 | 33.50 | -0.25 | -0.74 | 11,302,007 | 378,902.47 |
| 04/08/2022 | 34.25 | 34.25 | 33.25 | 33.75 | -0.25 | -0.74 | 16,382,804 | 552,930.12 |
| 03/08/2022 | 33.50 | 34.00 | 33.50 | 34.00 | +0.25 | +0.74 | 3,306,827 | 111,837.96 |
| 02/08/2022 | 33.75 | 34.00 | 33.25 | 33.75 | 0.00 | 0.00 | 5,747,955 | 193,556.49 |
| 01/08/2022 | 34.25 | 34.50 | 33.75 | 33.75 | +0.25 | +0.75 | 16,859,746 | 573,611.04 |
| 27/07/2022 | 32.50 | 33.50 | 32.50 | 33.50 | +1.00 | +3.08 | 13,569,402 | 449,659.41 |
| 26/07/2022 | 33.25 | 33.50 | 32.50 | 32.50 | -1.00 | -2.99 | 16,643,749 | 543,694.90 |
| 25/07/2022 | 33.25 | 33.75 | 33.25 | 33.50 | +0.25 | +0.75 | 5,207,471 | 174,394.50 |
| 22/07/2022 | 33.25 | 33.75 | 33.25 | 33.25 | 0.00 | 0.00 | 6,280,854 | 210,134.19 |
| 21/07/2022 | 33.25 | 33.75 | 33.00 | 33.25 | 0.00 | 0.00 | 13,421,242 | 447,988.46 |
| 20/07/2022 | 33.50 | 34.00 | 33.00 | 33.25 | 0.00 | 0.00 | 13,506,523 | 451,635.26 |
| 19/07/2022 | 33.00 | 33.25 | 32.75 | 33.25 | +0.25 | +0.76 | 12,076,328 | 398,554.33 |
| 18/07/2022 | 32.50 | 33.50 | 32.25 | 33.00 | +0.75 | +2.33 | 14,840,510 | 490,907.49 |
| 15/07/2022 | 32.50 | 32.75 | 31.75 | 32.25 | -0.25 | -0.77 | 17,498,528 | 565,079.95 |
| 14/07/2022 | 32.75 | 33.00 | 32.25 | 32.50 | -0.25 | -0.76 | 7,836,620 | 255,695.90 |
| 12/07/2022 | 32.50 | 33.00 | 32.50 | 32.75 | +0.25 | +0.77 | 9,175,362 | 300,576.66 |
| 11/07/2022 | 33.50 | 33.75 | 32.50 | 32.50 | -1.00 | -2.99 | 14,060,861 | 462,014.76 |
| 08/07/2022 | 34.00 | 34.00 | 33.00 | 33.50 | -0.50 | -1.47 | 7,819,182 | 261,761.10 |
| 07/07/2022 | 33.75 | 34.00 | 33.25 | 34.00 | +0.50 | +1.49 | 9,284,478 | 313,408.06 |
| 06/07/2022 | 32.50 | 33.75 | 32.50 | 33.50 | +1.00 | +3.08 | 25,415,312 | 847,048.10 |
| 05/07/2022 | 33.25 | 33.50 | 32.25 | 32.50 | -0.50 | -1.52 | 17,104,968 | 556,060.07 |
| 04/07/2022 | 33.75 | 34.00 | 32.75 | 33.00 | -1.00 | -2.94 | 9,637,559 | 319,829.75 |
| 01/07/2022 | 34.50 | 34.50 | 33.50 | 34.00 | 0.00 | 0.00 | 6,698,519 | 227,342.55 |
The Information is provided for informative and educational purposes only.
