ข้อมูลรายบริษัท/หลักทรัพย์
MINT : บริษัท ไมเนอร์ อินเตอร์เนชั่นแนล จำกัด (มหาชน)
ข้อมูลย้อนหลังไม่เกิน 6 เดือน
หมายเหตุ : ปริมาณ และมูลค่ารวมทุกวิธีการซื้อขาย
ราคาคิดตาม Auto Matching เท่านั้น
| วันที่ | ราคา เปิด |
ราคา สูงสุด |
ราคา ต่ำสุด |
ราคา ปิด |
เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณรวม (หุ้น) |
มูลค่ารวม ('000 บาท) |
|---|---|---|---|---|---|---|---|---|
| 30/01/2566 | 33.75 | 34.00 | 33.50 | 33.75 | -0.25 | -0.74 | 9,988,178 | 336,780.09 |
| 27/01/2566 | 34.00 | 34.25 | 33.75 | 34.00 | 0.00 | 0.00 | 24,618,736 | 837,100.24 |
| 26/01/2566 | 34.00 | 34.25 | 33.75 | 34.00 | +0.25 | +0.74 | 15,397,548 | 523,303.23 |
| 25/01/2566 | 33.50 | 34.25 | 33.25 | 33.75 | +0.50 | +1.50 | 42,067,393 | 1,425,881.01 |
| 24/01/2566 | 32.50 | 33.75 | 32.25 | 33.25 | +0.75 | +2.31 | 45,615,183 | 1,515,387.75 |
| 23/01/2566 | 32.50 | 32.75 | 32.25 | 32.50 | 0.00 | 0.00 | 24,479,425 | 794,610.93 |
| 20/01/2566 | 33.00 | 33.25 | 32.25 | 32.50 | -0.50 | -1.52 | 31,055,490 | 1,011,862.16 |
| 19/01/2566 | 32.75 | 33.25 | 32.50 | 33.00 | +0.25 | +0.76 | 29,726,362 | 976,740.60 |
| 18/01/2566 | 32.75 | 33.25 | 32.25 | 32.75 | 0.00 | 0.00 | 39,743,248 | 1,297,748.87 |
| 17/01/2566 | 33.50 | 33.75 | 32.75 | 32.75 | -1.00 | -2.96 | 33,665,624 | 1,113,560.35 |
| 16/01/2566 | 34.00 | 34.00 | 33.50 | 33.75 | -0.25 | -0.74 | 19,532,264 | 658,706.18 |
| 13/01/2566 | 34.25 | 34.25 | 33.50 | 34.00 | 0.00 | 0.00 | 22,630,793 | 766,386.01 |
| 12/01/2566 | 34.00 | 34.25 | 33.50 | 34.00 | +0.25 | +0.74 | 31,973,208 | 1,086,602.35 |
| 11/01/2566 | 33.75 | 34.25 | 33.75 | 33.75 | 0.00 | 0.00 | 33,343,871 | 1,130,767.17 |
| 10/01/2566 | 33.50 | 34.25 | 33.25 | 33.75 | +0.25 | +0.75 | 36,388,277 | 1,225,544.25 |
| 09/01/2566 | 33.50 | 34.00 | 33.50 | 33.50 | 0.00 | 0.00 | 33,877,133 | 1,143,003.75 |
| 06/01/2566 | 33.50 | 34.00 | 33.25 | 33.50 | +0.25 | +0.75 | 27,178,627 | 914,424.36 |
| 05/01/2566 | 33.00 | 33.50 | 32.75 | 33.25 | +0.50 | +1.53 | 47,038,962 | 1,567,091.20 |
| 04/01/2566 | 32.50 | 33.00 | 32.25 | 32.75 | +0.25 | +0.77 | 16,494,429 | 538,844.28 |
| 03/01/2566 | 32.25 | 33.00 | 32.00 | 32.50 | +0.25 | +0.78 | 22,006,908 | 718,519.25 |
| 30/12/2565 | 33.00 | 33.00 | 32.25 | 32.25 | -0.50 | -1.53 | 17,140,382 | 555,658.45 |
| 29/12/2565 | 32.50 | 32.75 | 32.25 | 32.75 | +0.25 | +0.77 | 17,858,614 | 582,037.32 |
| 28/12/2565 | 32.50 | 32.75 | 32.25 | 32.50 | +0.25 | +0.78 | 24,685,521 | 801,051.73 |
| 27/12/2565 | 32.00 | 32.25 | 31.75 | 32.25 | +0.75 | +2.38 | 42,771,259 | 1,371,595.70 |
| 26/12/2565 | 31.50 | 31.75 | 31.25 | 31.50 | +0.25 | +0.80 | 7,777,559 | 244,966.45 |
| 23/12/2565 | 31.25 | 31.75 | 31.25 | 31.25 | -0.25 | -0.79 | 12,509,529 | 392,566.26 |
| 22/12/2565 | 31.50 | 31.50 | 31.25 | 31.50 | 0.00 | 0.00 | 4,682,872 | 147,315.00 |
| 21/12/2565 | 31.25 | 31.75 | 31.00 | 31.50 | +0.25 | +0.80 | 14,318,995 | 448,410.57 |
| 20/12/2565 | 31.50 | 31.50 | 30.75 | 31.25 | 0.00 | 0.00 | 18,154,943 | 564,992.14 |
| 19/12/2565 | 31.50 | 31.75 | 30.75 | 31.25 | -0.50 | -1.57 | 11,392,635 | 355,332.78 |
| 16/12/2565 | 31.00 | 31.75 | 30.50 | 31.75 | +0.50 | +1.60 | 31,816,476 | 999,078.80 |
| 15/12/2565 | 31.50 | 31.50 | 30.75 | 31.25 | -0.25 | -0.79 | 24,359,289 | 759,010.74 |
| 14/12/2565 | 31.00 | 31.50 | 30.75 | 31.50 | +0.50 | +1.61 | 18,246,279 | 569,510.58 |
| 13/12/2565 | 30.75 | 31.25 | 30.75 | 31.00 | +0.25 | +0.81 | 20,525,835 | 636,398.81 |
| 09/12/2565 | 30.75 | 31.00 | 30.50 | 30.75 | 0.00 | 0.00 | 9,955,640 | 305,926.03 |
| 08/12/2565 | 30.50 | 30.75 | 30.25 | 30.75 | +0.50 | +1.65 | 23,328,191 | 713,394.05 |
| 07/12/2565 | 30.25 | 30.75 | 30.00 | 30.25 | 0.00 | 0.00 | 15,239,265 | 462,755.58 |
| 06/12/2565 | 31.00 | 31.00 | 30.25 | 30.25 | -0.50 | -1.63 | 19,679,926 | 599,801.39 |
| 02/12/2565 | 30.75 | 31.00 | 30.50 | 30.75 | 0.00 | 0.00 | 16,387,949 | 503,716.51 |
| 01/12/2565 | 31.00 | 31.25 | 30.50 | 30.75 | 0.00 | 0.00 | 33,161,188 | 1,023,605.66 |
ข้อมูลจัดทำขึ้นเพื่อวัตถุประสงค์ในการให้ข้อมูลและการศึกษาเท่านั้น
