Companies/Securities in Focus
MIPF : MILLIONAIRE PROPERTY FUND
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
---|---|---|---|---|---|---|---|---|
29/06/2022 | 14.30 | 14.30 | 14.30 | 14.30 | +0.50 | +3.62 | 100 | 1.43 |
28/06/2022 | - | - | - | - | - | - | - | - |
27/06/2022 | - | - | - | - | - | - | - | - |
24/06/2022 | - | - | - | - | - | - | - | - |
23/06/2022 | - | - | - | - | - | - | - | - |
22/06/2022 | 14.20 | 14.20 | 13.80 | 13.80 | 0.00 | 0.00 | 300 | 4.22 |
21/06/2022 | - | - | - | - | - | - | - | - |
20/06/2022 | - | - | - | - | - | - | - | - |
17/06/2022 | - | - | - | - | - | - | - | - |
16/06/2022 | - | - | - | - | - | - | 1 | 0.02 |
15/06/2022 | - | - | - | - | - | - | - | - |
14/06/2022 | - | - | - | - | - | - | - | - |
13/06/2022 | - | - | - | - | - | - | - | - |
10/06/2022 | - | - | - | - | - | - | - | - |
09/06/2022 | - | - | - | - | - | - | - | - |
08/06/2022 | - | - | - | - | - | - | - | - |
07/06/2022 | - | - | - | - | - | - | - | - |
06/06/2022 | - | - | - | - | - | - | - | - |
02/06/2022 | - | - | - | - | - | - | - | - |
01/06/2022 | - | - | - | - | - | - | - | - |
31/05/2022 | - | - | - | - | - | - | - | - |
30/05/2022 | - | - | - | - | - | - | - | - |
27/05/2022 | - | - | - | - | - | - | - | - |
26/05/2022 | - | - | - | - | - | - | - | - |
25/05/2022 | - | - | - | - | - | - | - | - |
24/05/2022 | - | - | - | - | - | - | 1 | 0.01 |
23/05/2022 | - | - | - | - | - | - | 70 | 0.96 |
20/05/2022 | - | - | - | - | - | - | - | - |
19/05/2022 | - | - | - | - | - | - | 1 | 0.01 |
18/05/2022 | - | - | - | - | - | - | - | - |
17/05/2022 | 13.80 | 13.80 | 13.80 | 13.80 | -1.50 | -9.80 | 100 | 1.38 |
13/05/2022 | - | - | - | - | - | - | - | - |
12/05/2022 | - | - | - | - | - | - | 4 | 0.05 |
11/05/2022 | - | - | - | - | - | - | - | - |
10/05/2022 | - | - | - | - | - | - | - | - |
09/05/2022 | - | - | - | - | - | - | - | - |
06/05/2022 | - | - | - | - | - | - | - | - |
05/05/2022 | - | - | - | - | - | - | - | - |
03/05/2022 | - | - | - | - | - | - | - | - |
The Information is provided for informative and educational purposes only.