Companies/Securities in Focus
MIPF : MILLIONAIRE PROPERTY FUND
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 23/09/2022 | - | - | - | - | - | - | - | - |
| 22/09/2022 | 13.60 | 13.60 | 13.60 | 13.60 | -0.50 | -3.55 | 100 | 1.36 |
| 21/09/2022 | 14.10 | 14.10 | 14.10 | 14.10 | -0.10 | -0.70 | 101 | 1.42 |
| 20/09/2022 | - | - | - | - | - | - | - | - |
| 19/09/2022 | - | - | - | - | - | - | - | - |
| 16/09/2022 | - | - | - | - | - | - | - | - |
| 15/09/2022 | - | - | - | - | - | - | - | - |
| 14/09/2022 | 14.20 | 14.20 | 14.20 | 14.20 | +0.60 | +4.41 | 102 | 1.45 |
| 13/09/2022 | 13.60 | 13.60 | 13.60 | 13.60 | -0.80 | -5.56 | 100 | 1.36 |
| 12/09/2022 | 14.40 | 14.40 | 14.40 | 14.40 | +0.50 | +3.60 | 100 | 1.44 |
| 09/09/2022 | - | - | - | - | - | - | - | - |
| 08/09/2022 | - | - | - | - | - | - | - | - |
| 07/09/2022 | - | - | - | - | - | - | - | - |
| 06/09/2022 | - | - | - | - | - | - | - | - |
| 05/09/2022 | - | - | - | - | - | - | - | - |
| 02/09/2022 | - | - | - | - | - | - | - | - |
| 01/09/2022 | - | - | - | - | - | - | - | - |
| 31/08/2022 | - | - | - | - | - | - | - | - |
| 30/08/2022 | - | - | - | - | - | - | - | - |
| 29/08/2022 | - | - | - | - | - | - | - | - |
| 26/08/2022 | - | - | - | - | - | - | - | - |
| 25/08/2022 | - | - | - | - | - | - | - | - |
| 24/08/2022 | - | - | - | - | - | - | - | - |
| 23/08/2022 | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 0.00 | 11,800 | 164.02 |
| 22/08/2022 | - | - | - | - | - | - | - | - |
| 19/08/2022 | - | - | - | - | - | - | - | - |
| 18/08/2022 | - | - | - | - | - | - | 8 | 0.09 |
| 17/08/2022 | 13.90 | 13.90 | 13.90 | 13.90 | +0.40 | +2.96 | 100 | 1.39 |
| 16/08/2022 | 13.50 | 13.50 | 13.50 | 13.50 | -0.10 | -0.74 | 204 | 2.75 |
| 15/08/2022 | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 0.00 | 200 | 2.72 |
| 11/08/2022 | - | - | - | - | - | - | - | - |
| 10/08/2022 | - | - | - | - | - | - | - | - |
| 09/08/2022 | - | - | - | - | - | - | - | - |
| 08/08/2022 | - | - | - | - | - | - | - | - |
| 05/08/2022 | - | - | - | - | - | - | 1 | 0.01 |
| 04/08/2022 | - | - | - | - | - | - | - | - |
| 03/08/2022 | - | - | - | - | - | - | - | - |
| 02/08/2022 | - | - | - | - | - | - | - | - |
| 01/08/2022 | - | - | - | - | - | - | 1 | 0.01 |
The Information is provided for informative and educational purposes only.
