Companies/Securities in Focus
MIPF : MILLIONAIRE PROPERTY FUND
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 17/08/2022 | 13.90 | 13.90 | 13.90 | 13.90 | +0.40 | +2.96 | 100 | 1.39 |
| 16/08/2022 | 13.50 | 13.50 | 13.50 | 13.50 | -0.10 | -0.74 | 204 | 2.75 |
| 15/08/2022 | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 0.00 | 200 | 2.72 |
| 11/08/2022 | - | - | - | - | - | - | - | - |
| 10/08/2022 | - | - | - | - | - | - | - | - |
| 09/08/2022 | - | - | - | - | - | - | - | - |
| 08/08/2022 | - | - | - | - | - | - | - | - |
| 05/08/2022 | - | - | - | - | - | - | 1 | 0.01 |
| 04/08/2022 | - | - | - | - | - | - | - | - |
| 03/08/2022 | - | - | - | - | - | - | - | - |
| 02/08/2022 | - | - | - | - | - | - | - | - |
| 01/08/2022 | - | - | - | - | - | - | 1 | 0.01 |
| 27/07/2022 | 13.60 | 13.60 | 13.60 | 13.60 | -0.40 | -2.86 | 100 | 1.36 |
| 26/07/2022 | - | - | - | - | - | - | - | - |
| 25/07/2022 | - | - | - | - | - | - | - | - |
| 22/07/2022 | 14.40 | 14.40 | 14.00 | 14.00 | +0.50 | +3.70 | 300 | 4.24 |
| 21/07/2022 | - | - | - | - | - | - | - | - |
| 20/07/2022 | - | - | - | - | - | - | - | - |
| 19/07/2022 | - | - | - | - | - | - | - | - |
| 18/07/2022 | 13.20 | 13.50 | 13.10 | 13.50 | -0.10 | -0.74 | 300 | 3.98 |
| 15/07/2022 | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 0.00 | 100 | 1.36 |
| 14/07/2022 | 13.60 | 13.60 | 13.60 | 13.60 | -0.20 | -1.45 | 2,000 | 27.20 |
| 12/07/2022 | - | - | - | - | - | - | - | - |
| 11/07/2022 | 13.70 | 13.80 | 13.70 | 13.80 | 0.00 | 0.00 | 4,000 | 55.00 |
| 08/07/2022 | 13.80 | 13.80 | 13.80 | 13.80 | -0.50 | -3.50 | 100 | 1.38 |
| 07/07/2022 | 13.80 | 14.30 | 13.60 | 14.30 | +0.30 | +2.14 | 2,900 | 39.60 |
| 06/07/2022 | 18.50 | 18.50 | 14.00 | 14.00 | -0.30 | -2.10 | 18,400 | 310.19 |
| 05/07/2022 | - | - | - | - | - | - | - | - |
| 04/07/2022 | - | - | - | - | - | - | - | - |
| 01/07/2022 | - | - | - | - | - | - | - | - |
The Information is provided for informative and educational purposes only.
