Companies/Securities in Focus
MK : M.K. REAL ESTATE DEVELOPMENT PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
---|---|---|---|---|---|---|---|---|
09/08/2022 | 2.90 | 2.96 | 2.90 | 2.92 | 0.00 | 0.00 | 70,880 | 207.39 |
08/08/2022 | 2.92 | 2.94 | 2.92 | 2.92 | 0.00 | 0.00 | 164,000 | 478.89 |
05/08/2022 | 2.92 | 2.92 | 2.92 | 2.92 | 0.00 | 0.00 | 3,001 | 8.76 |
04/08/2022 | 2.90 | 2.94 | 2.90 | 2.92 | 0.00 | 0.00 | 24,809 | 72.17 |
03/08/2022 | 2.90 | 2.92 | 2.90 | 2.92 | 0.00 | 0.00 | 13,102 | 38.06 |
02/08/2022 | 2.90 | 2.92 | 2.90 | 2.92 | +0.02 | +0.69 | 89,400 | 259.29 |
01/08/2022 | 2.92 | 2.92 | 2.90 | 2.90 | 0.00 | 0.00 | 54,910 | 160.04 |
27/07/2022 | 2.90 | 2.92 | 2.90 | 2.90 | 0.00 | 0.00 | 26,106 | 75.73 |
26/07/2022 | 2.90 | 2.94 | 2.88 | 2.90 | 0.00 | 0.00 | 33,860 | 97.94 |
25/07/2022 | 2.90 | 2.92 | 2.90 | 2.90 | 0.00 | 0.00 | 53,902 | 156.66 |
22/07/2022 | 2.94 | 2.94 | 2.90 | 2.90 | 0.00 | 0.00 | 7,100 | 20.67 |
21/07/2022 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00 | 11,087 | 32.16 |
20/07/2022 | 2.92 | 2.92 | 2.90 | 2.90 | -0.02 | -0.68 | 37,443 | 108.86 |
19/07/2022 | 2.92 | 2.94 | 2.92 | 2.92 | 0.00 | 0.00 | 43,808 | 128.23 |
18/07/2022 | 2.92 | 2.96 | 2.90 | 2.92 | 0.00 | 0.00 | 17,214 | 50.46 |
15/07/2022 | 2.94 | 2.94 | 2.92 | 2.92 | -0.02 | -0.68 | 12,101 | 35.38 |
14/07/2022 | 2.92 | 2.94 | 2.92 | 2.94 | +0.02 | +0.68 | 24,800 | 72.45 |
12/07/2022 | 2.96 | 2.96 | 2.90 | 2.92 | 0.00 | 0.00 | 83,704 | 245.15 |
11/07/2022 | 2.92 | 2.96 | 2.86 | 2.92 | 0.00 | 0.00 | 123,000 | 356.00 |
08/07/2022 | 2.94 | 2.96 | 2.90 | 2.92 | -0.04 | -1.35 | 39,805 | 116.83 |
07/07/2022 | 2.94 | 2.98 | 2.80 | 2.96 | +0.02 | +0.68 | 308,143 | 890.03 |
06/07/2022 | 2.96 | 3.02 | 2.90 | 2.94 | +0.02 | +0.68 | 229,310 | 681.42 |
05/07/2022 | 2.96 | 3.00 | 2.88 | 2.92 | -0.04 | -1.35 | 263,008 | 772.01 |
04/07/2022 | 2.96 | 2.96 | 2.96 | 2.96 | 0.00 | 0.00 | 10,031 | 29.69 |
01/07/2022 | 2.96 | 2.98 | 2.96 | 2.96 | -0.02 | -0.67 | 22,100 | 65.82 |
The Information is provided for informative and educational purposes only.