The Stock Exchange of Thailand - Companies/Securities in Focus

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
09/08/2022	2.90	2.96	2.90	2.92	0.00	0.00	70,880	207.39
08/08/2022	2.92	2.94	2.92	2.92	0.00	0.00	164,000	478.89
05/08/2022	2.92	2.92	2.92	2.92	0.00	0.00	3,001	8.76
04/08/2022	2.90	2.94	2.90	2.92	0.00	0.00	24,809	72.17
03/08/2022	2.90	2.92	2.90	2.92	0.00	0.00	13,102	38.06
02/08/2022	2.90	2.92	2.90	2.92	+0.02	+0.69	89,400	259.29
01/08/2022	2.92	2.92	2.90	2.90	0.00	0.00	54,910	160.04
27/07/2022	2.90	2.92	2.90	2.90	0.00	0.00	26,106	75.73
26/07/2022	2.90	2.94	2.88	2.90	0.00	0.00	33,860	97.94
25/07/2022	2.90	2.92	2.90	2.90	0.00	0.00	53,902	156.66
22/07/2022	2.94	2.94	2.90	2.90	0.00	0.00	7,100	20.67
21/07/2022	2.90	2.90	2.90	2.90	0.00	0.00	11,087	32.16
20/07/2022	2.92	2.92	2.90	2.90	-0.02	-0.68	37,443	108.86
19/07/2022	2.92	2.94	2.92	2.92	0.00	0.00	43,808	128.23
18/07/2022	2.92	2.96	2.90	2.92	0.00	0.00	17,214	50.46
15/07/2022	2.94	2.94	2.92	2.92	-0.02	-0.68	12,101	35.38
14/07/2022	2.92	2.94	2.92	2.94	+0.02	+0.68	24,800	72.45
12/07/2022	2.96	2.96	2.90	2.92	0.00	0.00	83,704	245.15
11/07/2022	2.92	2.96	2.86	2.92	0.00	0.00	123,000	356.00
08/07/2022	2.94	2.96	2.90	2.92	-0.04	-1.35	39,805	116.83
07/07/2022	2.94	2.98	2.80	2.96	+0.02	+0.68	308,143	890.03
06/07/2022	2.96	3.02	2.90	2.94	+0.02	+0.68	229,310	681.42
05/07/2022	2.96	3.00	2.88	2.92	-0.04	-1.35	263,008	772.01
04/07/2022	2.96	2.96	2.96	2.96	0.00	0.00	10,031	29.69
01/07/2022	2.96	2.98	2.96	2.96	-0.02	-0.67	22,100	65.82

The Information is provided for informative and educational purposes only.