The Stock Exchange of Thailand - Companies/Securities in Focus

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
07/10/2022	2.88	2.96	2.88	2.96	+0.08	+2.78	19,400	57.26
06/10/2022	2.90	2.92	2.88	2.88	-0.02	-0.69	95,311	276.20
05/10/2022	2.90	2.92	2.90	2.90	0.00	0.00	15,900	46.25
04/10/2022	2.94	2.94	2.90	2.90	+0.02	+0.69	31,607	92.24
03/10/2022	2.94	2.94	2.88	2.88	0.00	0.00	94,059	272.39
30/09/2022	2.94	2.96	2.88	2.88	-0.08	-2.70	63,900	184.88
29/09/2022	2.92	2.98	2.92	2.96	+0.04	+1.37	56,027	165.60
28/09/2022	2.92	2.94	2.92	2.92	0.00	0.00	35,000	102.60
27/09/2022	2.92	2.96	2.92	2.92	0.00	0.00	17,400	51.16
26/09/2022	2.98	2.98	2.92	2.92	0.00	0.00	11,800	34.53
23/09/2022	2.94	2.94	2.92	2.92	-0.02	-0.68	7,334	21.46
22/09/2022	2.94	2.94	2.94	2.94	0.00	0.00	24,140	70.94
21/09/2022	2.94	2.94	2.92	2.94	0.00	0.00	7,170	21.07
20/09/2022	2.94	2.94	2.94	2.94	-0.02	-0.68	26,250	77.17
19/09/2022	3.00	3.00	2.96	2.96	0.00	0.00	7,220	21.40
16/09/2022	3.00	3.00	2.96	2.96	0.00	0.00	4,310	12.80
15/09/2022	2.94	3.00	2.92	2.96	0.00	0.00	66,600	196.58
14/09/2022	2.96	2.96	2.96	2.96	0.00	0.00	600	1.78
13/09/2022	2.94	2.96	2.94	2.96	-0.02	-0.67	3,800	11.23
12/09/2022	2.98	3.00	2.92	2.98	-0.02	-0.67	58,300	171.73
09/09/2022	3.00	3.00	2.98	3.00	0.00	0.00	21,902	65.63
08/09/2022	3.00	3.00	2.94	3.00	+0.02	+0.67	149,400	445.23
07/09/2022	2.92	2.98	2.92	2.98	+0.06	+2.05	11,700	34.42
06/09/2022	2.94	2.98	2.90	2.92	-0.02	-0.68	61,294	178.81
05/09/2022	2.94	2.94	2.90	2.94	0.00	0.00	69,101	201.57
02/09/2022	2.94	2.96	2.94	2.94	0.00	0.00	41,090	120.88
01/09/2022	2.96	2.96	2.94	2.94	-0.04	-1.34	35,610	105.30

The Information is provided for informative and educational purposes only.