Companies/Securities in Focus
ML : MIDA LEASING PUBLIC CO., LTD.
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 01/07/2022 | 1.18 | 1.18 | 1.17 | 1.18 | +0.01 | +0.85 | 123,400 | 145.40 |
| 30/06/2022 | 1.19 | 1.21 | 1.17 | 1.17 | -0.02 | -1.68 | 579,599 | 682.97 |
| 29/06/2022 | 1.21 | 1.21 | 1.18 | 1.19 | -0.01 | -0.83 | 253,627 | 300.18 |
| 28/06/2022 | 1.19 | 1.21 | 1.18 | 1.20 | +0.01 | +0.84 | 97,500 | 116.77 |
| 27/06/2022 | 1.19 | 1.20 | 1.17 | 1.19 | 0.00 | 0.00 | 408,462 | 483.48 |
| 24/06/2022 | 1.21 | 1.22 | 1.19 | 1.19 | -0.01 | -0.83 | 188,820 | 226.30 |
| 23/06/2022 | 1.17 | 1.21 | 1.17 | 1.20 | +0.03 | +2.56 | 538,200 | 640.67 |
| 22/06/2022 | 1.19 | 1.19 | 1.17 | 1.17 | -0.01 | -0.85 | 184,400 | 217.49 |
| 21/06/2022 | 1.18 | 1.20 | 1.18 | 1.18 | +0.01 | +0.85 | 272,140 | 322.04 |
| 20/06/2022 | 1.20 | 1.20 | 1.17 | 1.17 | -0.01 | -0.85 | 223,110 | 261.60 |
| 17/06/2022 | 1.17 | 1.18 | 1.16 | 1.18 | +0.01 | +0.85 | 589,310 | 688.96 |
| 16/06/2022 | 1.20 | 1.21 | 1.17 | 1.17 | -0.01 | -0.85 | 353,816 | 420.79 |
| 15/06/2022 | 1.20 | 1.20 | 1.18 | 1.18 | 0.00 | 0.00 | 352,330 | 417.32 |
| 14/06/2022 | 1.15 | 1.20 | 1.15 | 1.18 | -0.02 | -1.67 | 1,125,499 | 1,323.71 |
| 13/06/2022 | 1.22 | 1.22 | 1.19 | 1.20 | -0.02 | -1.64 | 1,049,399 | 1,259.35 |
| 10/06/2022 | 1.22 | 1.24 | 1.22 | 1.22 | -0.02 | -1.61 | 466,100 | 571.72 |
| 09/06/2022 | 1.24 | 1.26 | 1.23 | 1.24 | 0.00 | 0.00 | 653,501 | 812.82 |
| 08/06/2022 | 1.25 | 1.26 | 1.24 | 1.24 | 0.00 | 0.00 | 501,649 | 623.26 |
| 07/06/2022 | 1.24 | 1.25 | 1.24 | 1.24 | 0.00 | 0.00 | 369,000 | 459.42 |
| 06/06/2022 | 1.27 | 1.28 | 1.24 | 1.24 | -0.03 | -2.36 | 1,399,601 | 1,749.74 |
| 02/06/2022 | 1.28 | 1.30 | 1.25 | 1.27 | 0.00 | 0.00 | 2,252,769 | 2,854.18 |
| 01/06/2022 | 1.31 | 1.32 | 1.27 | 1.27 | -0.02 | -1.55 | 3,437,206 | 4,442.29 |
The Information is provided for informative and educational purposes only.
