Companies/Securities in Focus
MNIT2 : NICHADA THANI PROPERTY FUND 2
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 10/08/2022 | 5.05 | 5.05 | 3.46 | 4.94 | +0.08 | +1.65 | 2,300 | 10.31 |
| 09/08/2022 | 4.96 | 4.96 | 4.86 | 4.86 | -0.10 | -2.02 | 10,400 | 51.56 |
| 08/08/2022 | 5.00 | 5.00 | 4.96 | 4.96 | -0.04 | -0.80 | 9,501 | 47.50 |
| 05/08/2022 | - | - | - | - | - | - | - | - |
| 04/08/2022 | - | - | - | - | - | - | - | - |
| 03/08/2022 | - | - | - | - | - | - | - | - |
| 02/08/2022 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 | 700 | 3.50 |
| 01/08/2022 | - | - | - | - | - | - | - | - |
| 27/07/2022 | - | - | - | - | - | - | - | - |
| 26/07/2022 | - | - | - | - | - | - | - | - |
| 25/07/2022 | 5.00 | 5.05 | 5.00 | 5.00 | 0.00 | 0.00 | 600 | 3.00 |
| 22/07/2022 | 5.00 | 5.00 | 5.00 | 5.00 | -0.05 | -0.99 | 200 | 1.00 |
| 21/07/2022 | - | - | - | - | - | - | - | - |
| 20/07/2022 | - | - | - | - | - | - | - | - |
| 19/07/2022 | 5.05 | 5.05 | 5.05 | 5.05 | +0.05 | +1.00 | 7,800 | 39.39 |
| 18/07/2022 | - | - | - | - | - | - | - | - |
| 15/07/2022 | - | - | - | - | - | - | - | - |
| 14/07/2022 | - | - | - | - | - | - | - | - |
| 12/07/2022 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 | 1,700 | 8.50 |
| 11/07/2022 | - | - | - | - | - | - | - | - |
| 08/07/2022 | - | - | - | - | - | - | - | - |
| 07/07/2022 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 | 300 | 1.50 |
| 06/07/2022 | - | - | - | - | - | - | - | - |
| 05/07/2022 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 | 2,700 | 13.50 |
| 04/07/2022 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 | 1,700 | 8.50 |
| 01/07/2022 | - | - | - | - | - | - | - | - |
The Information is provided for informative and educational purposes only.
